三星新材[603578]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
14.9 |
1 |
1 |
集合竞价 |
| 09:16:54 |
14.71 |
0 |
0 |
集合竞价 |
| 09:23:09 |
14.71 |
1 |
1 |
集合竞价 |
| 09:23:39 |
14.71 |
1 |
1 |
集合竞价 |
| 09:24:15 |
14.7 |
3 |
3 |
集合竞价 |
| 09:25:00 |
14.7 |
3 |
3 |
集合竞价 |
| 09:25:06 |
14.7 |
3 |
6 |
卖出 |
| 09:30:00 |
14.69 |
15 |
21 |
卖出 |
| 09:30:12 |
14.62 |
5 |
26 |
卖出 |
| 09:30:15 |
14.62 |
9 |
35 |
卖出 |
| 09:30:18 |
14.6 |
5 |
40 |
卖出 |
| 09:30:21 |
14.6 |
5 |
45 |
卖出 |
| 09:30:24 |
14.6 |
2 |
47 |
卖出 |
| 09:30:27 |
14.59 |
1 |
48 |
卖出 |
| 09:30:30 |
14.59 |
2 |
50 |
卖出 |
| 09:30:33 |
14.59 |
3 |
53 |
卖出 |
| 09:30:36 |
14.59 |
1 |
54 |
卖出 |
| 09:30:42 |
14.59 |
2 |
56 |
卖出 |
| 09:30:45 |
14.6 |
37 |
93 |
买入 |
| 09:30:48 |
14.6 |
5 |
98 |
卖出 |
| 09:30:57 |
14.6 |
10 |
108 |
买入 |
| 09:31:00 |
14.6 |
2 |
110 |
卖出 |
| 09:31:03 |
14.68 |
10 |
120 |
买入 |
| 09:31:09 |
14.67 |
7 |
127 |
买入 |
| 09:31:12 |
14.61 |
9 |
136 |
卖出 |
| 09:31:48 |
14.58 |
1 |
137 |
卖出 |
| 09:31:51 |
14.58 |
17 |
154 |
卖出 |
| 09:31:54 |
14.57 |
6 |
160 |
卖出 |
| 09:32:03 |
14.57 |
6 |
166 |
卖出 |
| 09:32:12 |
14.57 |
17 |
183 |
卖出 |
| 09:32:21 |
14.59 |
1 |
184 |
买入 |
| 09:32:27 |
14.57 |
46 |
230 |
卖出 |
| 09:32:39 |
14.57 |
20 |
250 |
卖出 |
| 09:32:54 |
14.57 |
14 |
264 |
卖出 |
| 09:32:57 |
14.57 |
8 |
272 |
卖出 |
| 09:33:00 |
14.58 |
7 |
279 |
买入 |
| 09:33:03 |
14.58 |
5 |
284 |
卖出 |
| 09:33:12 |
14.6 |
17 |
301 |
卖出 |
| 09:33:15 |
14.6 |
1 |
302 |
卖出 |
| 09:33:18 |
14.6 |
7 |
309 |
卖出 |
| 09:33:21 |
14.6 |
8 |
317 |
卖出 |
| 09:33:24 |
14.6 |
2 |
319 |
卖出 |
| 09:33:33 |
14.61 |
6 |
325 |
卖出 |
| 09:33:36 |
14.61 |
3 |
328 |
卖出 |
| 09:33:39 |
14.63 |
4 |
332 |
买入 |
| 09:33:45 |
14.61 |
1 |
333 |
卖出 |
| 09:33:48 |
14.61 |
5 |
338 |
卖出 |
| 09:33:51 |
14.61 |
1 |
339 |
卖出 |
| 09:33:57 |
14.61 |
1 |
340 |
卖出 |
| 09:34:00 |
14.61 |
1 |
341 |
卖出 |
| 09:34:03 |
14.62 |
3 |
344 |
买入 |
| 09:34:12 |
14.62 |
2 |
346 |
卖出 |
| 09:34:15 |
14.61 |
10 |
356 |
卖出 |
| 09:34:18 |
14.61 |
1 |
357 |
卖出 |
| 09:34:21 |
14.61 |
3 |
360 |
卖出 |
| 09:34:24 |
14.61 |
3 |
363 |
卖出 |
| 09:34:27 |
14.61 |
1 |
364 |
卖出 |
| 09:34:30 |
14.61 |
13 |
377 |
卖出 |
| 09:34:33 |
14.6 |
13 |
390 |
卖出 |
| 09:34:36 |
14.6 |
42 |
432 |
卖出 |
| 09:34:39 |
14.6 |
3 |
435 |
卖出 |
| 09:34:42 |
14.6 |
2 |
437 |
卖出 |
| 09:34:45 |
14.6 |
1 |
438 |
卖出 |
| 09:34:48 |
14.6 |
1 |
439 |
卖出 |
| 09:34:54 |
14.61 |
5 |
444 |
买入 |
| 09:34:57 |
14.59 |
17 |
461 |
卖出 |
| 09:35:00 |
14.59 |
3 |
464 |
卖出 |
| 09:35:03 |
14.58 |
22 |
486 |
卖出 |
| 09:35:06 |
14.57 |
1 |
487 |
卖出 |
| 09:35:12 |
14.56 |
55 |
542 |
卖出 |
| 09:35:15 |
14.56 |
63 |
605 |
卖出 |
| 09:35:18 |
14.52 |
7 |
612 |
卖出 |
| 09:35:30 |
14.52 |
2 |
614 |
买入 |
| 09:35:36 |
14.51 |
2 |
616 |
卖出 |
| 09:35:39 |
14.51 |
2 |
618 |
卖出 |
| 09:35:42 |
14.51 |
4 |
622 |
买入 |
| 09:35:45 |
14.5 |
8 |
630 |
卖出 |
| 09:35:51 |
14.5 |
5 |
635 |
卖出 |
| 09:35:57 |
14.5 |
4 |
639 |
买入 |
| 09:36:03 |
14.5 |
5 |
644 |
卖出 |
| 09:36:18 |
14.54 |
7 |
651 |
买入 |
| 09:37:45 |
14.55 |
3 |
654 |
卖出 |
| 09:37:48 |
14.55 |
1 |
655 |
卖出 |
| 09:37:51 |
14.55 |
5 |
660 |
卖出 |
| 09:37:54 |
14.55 |
3 |
663 |
买入 |
| 09:38:15 |
14.55 |
6 |
669 |
买入 |
| 09:38:27 |
14.55 |
11 |
680 |
买入 |
| 09:38:33 |
14.55 |
4 |
684 |
买入 |
| 09:38:36 |
14.54 |
8 |
692 |
卖出 |
| 09:38:39 |
14.54 |
1 |
693 |
卖出 |
| 09:38:57 |
14.54 |
4 |
697 |
卖出 |
| 09:39:00 |
14.54 |
2 |
699 |
卖出 |
| 09:39:03 |
14.54 |
2 |
701 |
卖出 |
| 09:39:06 |
14.51 |
17 |
718 |
卖出 |
| 09:39:09 |
14.51 |
2 |
720 |
卖出 |
| 09:40:12 |
14.5 |
4 |
724 |
卖出 |
| 09:41:15 |
14.51 |
2 |
726 |
卖出 |
| 09:41:18 |
14.51 |
1 |
727 |
卖出 |
| 09:41:33 |
14.52 |
1 |
728 |
卖出 |
| 09:41:36 |
14.54 |
6 |
734 |
买入 |
| 09:41:39 |
14.54 |
17 |
751 |
卖出 |
| 09:41:48 |
14.52 |
4 |
755 |
卖出 |
| 09:41:54 |
14.51 |
18 |
773 |
卖出 |
| 09:42:12 |
14.5 |
3 |
776 |
卖出 |
| 09:42:15 |
14.5 |
14 |
790 |
卖出 |
| 09:42:30 |
14.5 |
33 |
823 |
卖出 |
| 09:42:54 |
14.49 |
1 |
824 |
买入 |
| 09:43:15 |
14.51 |
1 |
825 |
买入 |
| 09:43:18 |
14.49 |
1 |
826 |
卖出 |
| 09:43:48 |
14.51 |
13 |
839 |
买入 |
| 09:43:54 |
14.52 |
1 |
840 |
买入 |
| 09:44:00 |
14.53 |
16 |
856 |
买入 |
| 09:44:03 |
14.51 |
2 |
858 |
卖出 |
| 09:44:09 |
14.51 |
1 |
859 |
卖出 |
| 09:44:21 |
14.53 |
1 |
860 |
买入 |
| 09:44:24 |
14.53 |
5 |
865 |
卖出 |
| 09:44:36 |
14.53 |
1 |
866 |
卖出 |
| 09:45:00 |
14.53 |
4 |
870 |
卖出 |
| 09:45:03 |
14.53 |
2 |
872 |
卖出 |
| 09:45:09 |
14.53 |
2 |
874 |
卖出 |
| 09:45:51 |
14.53 |
3 |
877 |
买入 |
| 09:46:06 |
14.53 |
10 |
887 |
买入 |
| 09:46:54 |
14.57 |
2 |
889 |
买入 |
| 09:47:21 |
14.57 |
6 |
895 |
买入 |
| 09:47:24 |
14.57 |
25 |
920 |
买入 |
| 09:47:42 |
14.6 |
1 |
921 |
买入 |
| 09:48:18 |
14.55 |
20 |
941 |
卖出 |
| 09:48:51 |
14.55 |
2 |
943 |
卖出 |
| 09:49:42 |
14.55 |
4 |
947 |
卖出 |
| 09:50:03 |
14.56 |
1 |
948 |
卖出 |
| 09:50:09 |
14.59 |
1 |
949 |
买入 |
| 09:50:12 |
14.56 |
13 |
962 |
卖出 |
| 09:50:15 |
14.56 |
1 |
963 |
卖出 |
| 09:50:18 |
14.56 |
2 |
965 |
卖出 |
| 09:50:21 |
14.56 |
1 |
966 |
卖出 |
| 09:50:27 |
14.58 |
3 |
969 |
买入 |
| 09:50:30 |
14.58 |
3 |
972 |
卖出 |
| 09:51:12 |
14.58 |
4 |
976 |
卖出 |
| 09:51:15 |
14.58 |
1 |
977 |
卖出 |
| 09:51:18 |
14.58 |
1 |
978 |
卖出 |
| 09:51:24 |
14.58 |
7 |
985 |
卖出 |
| 09:51:30 |
14.58 |
3 |
988 |
卖出 |
| 09:51:33 |
14.59 |
3 |
991 |
买入 |
| 09:53:09 |
14.55 |
57 |
1048 |
卖出 |
| 09:53:15 |
14.55 |
7 |
1055 |
卖出 |
| 09:53:24 |
14.55 |
1 |
1056 |
卖出 |
| 09:53:33 |
14.55 |
6 |
1062 |
卖出 |
| 09:53:54 |
14.54 |
1 |
1063 |
卖出 |
| 09:53:57 |
14.54 |
1 |
1064 |
卖出 |
| 09:54:03 |
14.55 |
2 |
1066 |
买入 |
| 09:54:09 |
14.53 |
7 |
1073 |
卖出 |
| 09:54:18 |
14.53 |
1 |
1074 |
卖出 |
| 09:54:21 |
14.54 |
1 |
1075 |
买入 |
| 09:54:48 |
14.54 |
9 |
1084 |
买入 |
| 09:55:24 |
14.54 |
1 |
1085 |
卖出 |
| 09:55:27 |
14.54 |
5 |
1090 |
卖出 |
| 09:55:36 |
14.54 |
3 |
1093 |
卖出 |
| 09:55:39 |
14.54 |
1 |
1094 |
卖出 |
| 09:55:42 |
14.54 |
1 |
1095 |
卖出 |
| 09:55:48 |
14.58 |
1 |
1096 |
买入 |
| 09:56:24 |
14.54 |
9 |
1105 |
卖出 |
| 09:57:36 |
14.58 |
10 |
1115 |
买入 |
| 09:59:06 |
14.56 |
3 |
1118 |
卖出 |
| 09:59:09 |
14.56 |
3 |
1121 |
卖出 |
| 09:59:30 |
14.56 |
4 |
1125 |
买入 |
| 09:59:36 |
14.58 |
22 |
1147 |
买入 |
| 10:01:09 |
14.6 |
2 |
1149 |
买入 |
| 10:03:21 |
14.55 |
10 |
1159 |
卖出 |
| 10:03:24 |
14.54 |
1 |
1160 |
卖出 |
| 10:03:27 |
14.54 |
1 |
1161 |
卖出 |
| 10:04:00 |
14.58 |
1 |
1162 |
买入 |
| 10:04:03 |
14.54 |
9 |
1171 |
卖出 |
| 10:04:36 |
14.52 |
145 |
1316 |
卖出 |
| 10:04:39 |
14.51 |
2 |
1318 |
卖出 |
| 10:05:03 |
14.51 |
1 |
1319 |
卖出 |
| 10:05:06 |
14.51 |
1 |
1320 |
卖出 |
| 10:05:09 |
14.51 |
1 |
1321 |
卖出 |
| 10:05:12 |
14.57 |
1 |
1322 |
买入 |
| 10:05:57 |
14.51 |
3 |
1325 |
卖出 |
| 10:06:00 |
14.51 |
1 |
1326 |
卖出 |
| 10:07:24 |
14.52 |
6 |
1332 |
卖出 |
| 10:07:36 |
14.52 |
1 |
1333 |
卖出 |
| 10:07:51 |
14.52 |
10 |
1343 |
卖出 |
| 10:08:15 |
14.55 |
1 |
1344 |
买入 |
| 10:09:24 |
14.52 |
3 |
1347 |
卖出 |
| 10:10:00 |
14.51 |
26 |
1373 |
卖出 |
| 10:10:03 |
14.52 |
1 |
1374 |
买入 |
| 10:10:09 |
14.51 |
4 |
1378 |
卖出 |
| 10:10:12 |
14.52 |
1 |
1379 |
买入 |
| 10:11:27 |
14.51 |
1 |
1380 |
卖出 |
| 10:11:48 |
14.51 |
2 |
1382 |
卖出 |
| 10:12:21 |
14.51 |
1 |
1383 |
买入 |
| 10:13:21 |
14.52 |
3 |
1386 |
买入 |
| 10:14:15 |
14.51 |
1 |
1387 |
卖出 |
| 10:14:21 |
14.5 |
8 |
1395 |
卖出 |
| 10:14:27 |
14.5 |
2 |
1397 |
卖出 |
| 10:15:21 |
14.5 |
18 |
1415 |
卖出 |
| 10:15:24 |
14.5 |
11 |
1426 |
卖出 |
| 10:15:27 |
14.5 |
8 |
1434 |
卖出 |
| 10:15:30 |
14.5 |
43 |
1477 |
卖出 |
| 10:15:45 |
14.5 |
22 |
1499 |
卖出 |
| 10:16:15 |
14.5 |
1 |
1500 |
卖出 |
| 10:16:18 |
14.5 |
1 |
1501 |
卖出 |
| 10:16:21 |
14.5 |
2 |
1503 |
卖出 |
| 10:16:24 |
14.5 |
152 |
1655 |
卖出 |
| 10:16:27 |
14.47 |
22 |
1677 |
卖出 |
| 10:17:06 |
14.49 |
3 |
1680 |
买入 |
| 10:17:21 |
14.47 |
3 |
1683 |
卖出 |
| 10:17:45 |
14.47 |
68 |
1751 |
卖出 |
| 10:17:48 |
14.46 |
23 |
1774 |
卖出 |
| 10:17:51 |
14.46 |
26 |
1800 |
卖出 |
| 10:17:54 |
14.44 |
2 |
1802 |
卖出 |
| 10:18:36 |
14.46 |
2 |
1804 |
买入 |
| 10:19:18 |
14.46 |
1 |
1805 |
买入 |
| 10:21:24 |
14.45 |
1 |
1806 |
卖出 |
| 10:21:36 |
14.45 |
1 |
1807 |
卖出 |
| 10:21:39 |
14.45 |
1 |
1808 |
卖出 |
| 10:21:45 |
14.45 |
13 |
1821 |
卖出 |
| 10:21:48 |
14.44 |
1 |
1822 |
卖出 |
| 10:21:51 |
14.44 |
2 |
1824 |
卖出 |
| 10:21:57 |
14.45 |
1 |
1825 |
买入 |
| 10:22:00 |
14.44 |
15 |
1840 |
卖出 |
| 10:22:03 |
14.44 |
2 |
1842 |
卖出 |
| 10:22:36 |
14.44 |
2 |
1844 |
卖出 |
| 10:22:39 |
14.44 |
1 |
1845 |
卖出 |
| 10:23:15 |
14.46 |
1 |
1846 |
买入 |
| 10:23:24 |
14.44 |
18 |
1864 |
卖出 |
| 10:23:45 |
14.46 |
9 |
1873 |
买入 |
| 10:23:48 |
14.46 |
1 |
1874 |
卖出 |
| 10:24:36 |
14.44 |
52 |
1926 |
卖出 |
| 10:24:51 |
14.44 |
3 |
1929 |
买入 |
| 10:26:06 |
14.43 |
1 |
1930 |
卖出 |
| 10:26:09 |
14.43 |
5 |
1935 |
卖出 |
| 10:26:12 |
14.43 |
3 |
1938 |
卖出 |
| 10:29:00 |
14.45 |
4 |
1942 |
买入 |
| 10:30:03 |
14.44 |
3 |
1945 |
卖出 |
| 10:30:06 |
14.43 |
9 |
1954 |
卖出 |
| 10:30:09 |
14.44 |
14 |
1968 |
买入 |
| 10:30:48 |
14.43 |
10 |
1978 |
卖出 |
| 10:30:51 |
14.42 |
10 |
1988 |
卖出 |
| 10:30:54 |
14.43 |
11 |
1999 |
买入 |
| 10:30:57 |
14.43 |
1 |
2000 |
卖出 |
| 10:31:09 |
14.42 |
20 |
2020 |
卖出 |
| 10:31:42 |
14.41 |
3 |
2023 |
卖出 |
| 10:32:57 |
14.41 |
11 |
2034 |
卖出 |
| 10:34:00 |
14.42 |
4 |
2038 |
买入 |
| 10:34:09 |
14.42 |
5 |
2043 |
买入 |
| 10:34:12 |
14.42 |
3 |
2046 |
买入 |
| 10:35:33 |
14.42 |
12 |
2058 |
买入 |
| 10:35:36 |
14.42 |
10 |
2068 |
买入 |
| 10:35:39 |
14.42 |
19 |
2087 |
卖出 |
| 10:35:57 |
14.42 |
3 |
2090 |
买入 |
| 10:36:12 |
14.45 |
5 |
2095 |
买入 |
| 10:37:00 |
14.41 |
5 |
2100 |
卖出 |
| 10:37:06 |
14.41 |
6 |
2106 |
卖出 |
| 10:37:36 |
14.44 |
5 |
2111 |
买入 |
| 10:40:39 |
14.41 |
2 |
2113 |
卖出 |
| 10:40:42 |
14.41 |
3 |
2116 |
卖出 |
| 10:40:45 |
14.41 |
3 |
2119 |
卖出 |
| 10:40:48 |
14.41 |
2 |
2121 |
卖出 |
| 10:40:57 |
14.44 |
7 |
2128 |
买入 |
| 10:42:06 |
14.41 |
2 |
2130 |
卖出 |
| 10:42:09 |
14.41 |
8 |
2138 |
卖出 |
| 10:42:12 |
14.41 |
2 |
2140 |
卖出 |
| 10:42:15 |
14.41 |
2 |
2142 |
卖出 |
| 10:42:24 |
14.41 |
28 |
2170 |
卖出 |
| 10:42:27 |
14.4 |
15 |
2185 |
卖出 |
| 10:42:30 |
14.4 |
7 |
2192 |
卖出 |
| 10:42:33 |
14.4 |
4 |
2196 |
卖出 |
| 10:42:36 |
14.4 |
3 |
2199 |
卖出 |
| 10:42:39 |
14.4 |
1 |
2200 |
卖出 |
| 10:42:48 |
14.4 |
1 |
2201 |
卖出 |
| 10:42:51 |
14.4 |
3 |
2204 |
卖出 |
| 10:43:30 |
14.4 |
1 |
2205 |
买入 |
| 10:44:12 |
14.4 |
5 |
2210 |
买入 |
| 10:46:09 |
14.4 |
3 |
2213 |
卖出 |
| 10:46:33 |
14.44 |
1 |
2214 |
买入 |
| 10:46:54 |
14.44 |
10 |
2224 |
买入 |
| 10:46:57 |
14.44 |
10 |
2234 |
买入 |
| 10:47:00 |
14.44 |
1 |
2235 |
买入 |
| 10:47:09 |
14.44 |
10 |
2245 |
买入 |
| 10:47:24 |
14.44 |
1 |
2246 |
买入 |
| 10:48:21 |
14.45 |
5 |
2251 |
买入 |
| 10:48:42 |
14.45 |
3 |
2254 |
卖出 |
| 10:49:00 |
14.45 |
3 |
2257 |
卖出 |
| 10:49:18 |
14.45 |
1 |
2258 |
买入 |
| 10:49:42 |
14.45 |
3 |
2261 |
买入 |
| 10:50:06 |
14.45 |
1 |
2262 |
买入 |
| 10:50:12 |
14.44 |
4 |
2266 |
卖出 |
| 10:51:36 |
14.43 |
1 |
2267 |
买入 |
| 10:52:12 |
14.41 |
2 |
2269 |
卖出 |
| 10:53:21 |
14.42 |
3 |
2272 |
卖出 |
| 10:53:36 |
14.42 |
13 |
2285 |
卖出 |
| 10:53:42 |
14.42 |
4 |
2289 |
卖出 |
| 10:53:45 |
14.43 |
6 |
2295 |
买入 |
| 10:53:48 |
14.43 |
2 |
2297 |
卖出 |
| 10:53:51 |
14.45 |
52 |
2349 |
买入 |
| 10:54:12 |
14.43 |
1 |
2350 |
买入 |
| 10:54:24 |
14.43 |
4 |
2354 |
买入 |
| 10:54:39 |
14.42 |
1 |
2355 |
卖出 |