三星新材[603578]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.2 |
1 |
1 |
集合竞价 |
| 09:15:06 |
13.2 |
6 |
6 |
集合竞价 |
| 09:15:15 |
13.2 |
6 |
6 |
集合竞价 |
| 09:15:54 |
13.21 |
6 |
6 |
集合竞价 |
| 09:16:00 |
13.78 |
91 |
91 |
集合竞价 |
| 09:16:21 |
13.78 |
91 |
91 |
集合竞价 |
| 09:16:27 |
13.78 |
115 |
115 |
集合竞价 |
| 09:16:33 |
13.67 |
24 |
24 |
集合竞价 |
| 09:17:00 |
13.52 |
24 |
24 |
集合竞价 |
| 09:17:39 |
13.52 |
24 |
24 |
集合竞价 |
| 09:17:57 |
13.6 |
390 |
390 |
集合竞价 |
| 09:18:24 |
13.6 |
390 |
390 |
集合竞价 |
| 09:19:03 |
13.52 |
24 |
24 |
集合竞价 |
| 09:20:30 |
13.52 |
24 |
24 |
集合竞价 |
| 09:20:33 |
13.52 |
24 |
24 |
集合竞价 |
| 09:20:51 |
13.52 |
24 |
24 |
集合竞价 |
| 09:20:54 |
13.52 |
24 |
24 |
集合竞价 |
| 09:21:09 |
13.52 |
24 |
24 |
集合竞价 |
| 09:21:21 |
13.5 |
24 |
24 |
集合竞价 |
| 09:21:30 |
13.5 |
24 |
24 |
集合竞价 |
| 09:21:48 |
13.5 |
27 |
27 |
集合竞价 |
| 09:22:06 |
13.36 |
27 |
27 |
集合竞价 |
| 09:23:15 |
13.36 |
27 |
27 |
集合竞价 |
| 09:23:42 |
13.36 |
27 |
27 |
集合竞价 |
| 09:24:00 |
13.36 |
29 |
29 |
集合竞价 |
| 09:24:21 |
13.36 |
29 |
29 |
集合竞价 |
| 09:24:36 |
13.36 |
29 |
29 |
集合竞价 |
| 09:24:57 |
13.3 |
36 |
36 |
集合竞价 |
| 09:25:00 |
13.3 |
36 |
36 |
集合竞价 |
| 09:25:04 |
13.3 |
36 |
72 |
买入 |
| 09:30:03 |
13.3 |
17 |
89 |
买入 |
| 09:30:06 |
13.34 |
49 |
138 |
买入 |
| 09:30:09 |
13.34 |
43 |
181 |
卖出 |
| 09:30:12 |
13.31 |
65 |
246 |
卖出 |
| 09:30:15 |
13.36 |
72 |
318 |
买入 |
| 09:30:18 |
13.36 |
22 |
340 |
卖出 |
| 09:30:21 |
13.41 |
87 |
427 |
买入 |
| 09:30:24 |
13.41 |
18 |
445 |
买入 |
| 09:30:27 |
13.45 |
34 |
479 |
买入 |
| 09:30:30 |
13.47 |
20 |
499 |
买入 |
| 09:30:33 |
13.48 |
11 |
510 |
买入 |
| 09:30:36 |
13.47 |
35 |
545 |
卖出 |
| 09:30:39 |
13.48 |
31 |
576 |
买入 |
| 09:30:42 |
13.47 |
55 |
631 |
卖出 |
| 09:30:45 |
13.49 |
40 |
671 |
买入 |
| 09:30:48 |
13.47 |
1 |
672 |
卖出 |
| 09:30:51 |
13.48 |
18 |
690 |
买入 |
| 09:30:54 |
13.49 |
7 |
697 |
买入 |
| 09:30:57 |
13.5 |
54 |
751 |
买入 |
| 09:31:00 |
13.49 |
49 |
800 |
买入 |
| 09:31:03 |
13.45 |
52 |
852 |
卖出 |
| 09:31:06 |
13.45 |
15 |
867 |
卖出 |
| 09:31:09 |
13.45 |
73 |
940 |
买入 |
| 09:31:12 |
13.45 |
1 |
941 |
买入 |
| 09:31:15 |
13.47 |
25 |
966 |
买入 |
| 09:31:18 |
13.47 |
12 |
978 |
卖出 |
| 09:31:21 |
13.47 |
3 |
981 |
卖出 |
| 09:31:24 |
13.47 |
41 |
1022 |
卖出 |
| 09:31:27 |
13.45 |
10 |
1032 |
卖出 |
| 09:31:33 |
13.45 |
2 |
1034 |
卖出 |
| 09:31:39 |
13.45 |
79 |
1113 |
卖出 |
| 09:31:42 |
13.46 |
46 |
1159 |
买入 |
| 09:31:48 |
13.45 |
31 |
1190 |
卖出 |
| 09:31:51 |
13.45 |
11 |
1201 |
买入 |
| 09:31:54 |
13.43 |
44 |
1245 |
卖出 |
| 09:31:57 |
13.43 |
33 |
1278 |
卖出 |
| 09:32:00 |
13.43 |
9 |
1287 |
卖出 |
| 09:32:03 |
13.32 |
37 |
1324 |
卖出 |
| 09:32:06 |
13.43 |
4 |
1328 |
买入 |
| 09:32:09 |
13.42 |
14 |
1342 |
卖出 |
| 09:32:12 |
13.42 |
85 |
1427 |
卖出 |
| 09:32:24 |
13.39 |
321 |
1748 |
卖出 |
| 09:32:27 |
13.39 |
82 |
1830 |
买入 |
| 09:32:30 |
13.39 |
53 |
1883 |
买入 |
| 09:32:33 |
13.41 |
24 |
1907 |
买入 |
| 09:32:39 |
13.4 |
3 |
1910 |
卖出 |
| 09:32:42 |
13.41 |
1 |
1911 |
买入 |
| 09:32:45 |
13.4 |
27 |
1938 |
卖出 |
| 09:32:51 |
13.39 |
10 |
1948 |
卖出 |
| 09:32:54 |
13.39 |
2 |
1950 |
卖出 |
| 09:32:57 |
13.39 |
9 |
1959 |
卖出 |
| 09:33:00 |
13.38 |
6 |
1965 |
卖出 |
| 09:33:03 |
13.39 |
10 |
1975 |
买入 |
| 09:33:06 |
13.39 |
14 |
1989 |
买入 |
| 09:33:09 |
13.38 |
297 |
2286 |
卖出 |
| 09:33:12 |
13.38 |
131 |
2417 |
卖出 |
| 09:33:15 |
13.38 |
76 |
2493 |
卖出 |
| 09:33:18 |
13.38 |
19 |
2512 |
卖出 |
| 09:33:30 |
13.38 |
23 |
2535 |
卖出 |
| 09:33:33 |
13.39 |
1 |
2536 |
买入 |
| 09:33:36 |
13.38 |
30 |
2566 |
卖出 |
| 09:33:39 |
13.38 |
11 |
2577 |
卖出 |
| 09:33:42 |
13.38 |
4 |
2581 |
卖出 |
| 09:33:45 |
13.38 |
40 |
2621 |
卖出 |
| 09:33:48 |
13.36 |
8 |
2629 |
卖出 |
| 09:34:00 |
13.38 |
1 |
2630 |
买入 |
| 09:34:03 |
13.38 |
4 |
2634 |
买入 |
| 09:34:06 |
13.38 |
3 |
2637 |
买入 |
| 09:34:12 |
13.36 |
6 |
2643 |
卖出 |
| 09:34:18 |
13.36 |
1 |
2644 |
买入 |
| 09:34:24 |
13.36 |
3 |
2647 |
买入 |
| 09:34:27 |
13.36 |
27 |
2674 |
买入 |
| 09:34:30 |
13.36 |
18 |
2692 |
卖出 |
| 09:34:42 |
13.36 |
50 |
2742 |
卖出 |
| 09:34:48 |
13.36 |
6 |
2748 |
卖出 |
| 09:35:00 |
13.36 |
10 |
2758 |
卖出 |
| 09:35:03 |
13.36 |
2 |
2760 |
卖出 |
| 09:35:06 |
13.35 |
8 |
2768 |
卖出 |
| 09:35:09 |
13.35 |
1 |
2769 |
卖出 |
| 09:35:12 |
13.35 |
7 |
2776 |
卖出 |
| 09:35:18 |
13.35 |
2 |
2778 |
买入 |
| 09:35:24 |
13.32 |
113 |
2891 |
卖出 |
| 09:35:27 |
13.35 |
24 |
2915 |
买入 |
| 09:35:30 |
13.32 |
9 |
2924 |
卖出 |
| 09:35:33 |
13.32 |
34 |
2958 |
卖出 |
| 09:35:36 |
13.37 |
92 |
3050 |
买入 |
| 09:35:42 |
13.38 |
7 |
3057 |
卖出 |
| 09:35:48 |
13.39 |
1 |
3058 |
买入 |
| 09:35:57 |
13.37 |
1 |
3059 |
卖出 |
| 09:36:03 |
13.37 |
191 |
3250 |
卖出 |
| 09:36:06 |
13.37 |
36 |
3286 |
卖出 |
| 09:36:09 |
13.37 |
280 |
3566 |
卖出 |
| 09:36:12 |
13.36 |
18 |
3584 |
卖出 |
| 09:36:21 |
13.34 |
7 |
3591 |
买入 |
| 09:36:24 |
13.34 |
11 |
3602 |
卖出 |
| 09:36:27 |
13.34 |
3 |
3605 |
卖出 |
| 09:36:39 |
13.32 |
9 |
3614 |
卖出 |
| 09:36:42 |
13.32 |
5 |
3619 |
卖出 |
| 09:36:48 |
13.31 |
12 |
3631 |
卖出 |
| 09:36:51 |
13.31 |
6 |
3637 |
卖出 |
| 09:36:57 |
13.3 |
51 |
3688 |
卖出 |
| 09:37:03 |
13.3 |
26 |
3714 |
卖出 |
| 09:37:06 |
13.3 |
1 |
3715 |
买入 |
| 09:37:09 |
13.3 |
17 |
3732 |
买入 |
| 09:37:12 |
13.3 |
40 |
3772 |
买入 |
| 09:37:15 |
13.29 |
109 |
3881 |
卖出 |
| 09:37:18 |
13.29 |
38 |
3919 |
买入 |
| 09:37:21 |
13.29 |
63 |
3982 |
买入 |
| 09:37:24 |
13.3 |
50 |
4032 |
买入 |
| 09:37:30 |
13.3 |
50 |
4082 |
买入 |
| 09:37:33 |
13.3 |
7 |
4089 |
买入 |
| 09:37:36 |
13.3 |
122 |
4211 |
买入 |
| 09:37:39 |
13.29 |
54 |
4265 |
卖出 |
| 09:37:42 |
13.3 |
2 |
4267 |
买入 |
| 09:37:48 |
13.3 |
33 |
4300 |
买入 |
| 09:37:51 |
13.3 |
10 |
4310 |
卖出 |
| 09:38:00 |
13.32 |
2 |
4312 |
买入 |
| 09:38:03 |
13.32 |
4 |
4316 |
买入 |
| 09:38:09 |
13.32 |
6 |
4322 |
卖出 |
| 09:38:21 |
13.32 |
2 |
4324 |
买入 |
| 09:38:27 |
13.28 |
189 |
4513 |
卖出 |
| 09:38:30 |
13.27 |
96 |
4609 |
买入 |
| 09:38:39 |
13.28 |
15 |
4624 |
卖出 |
| 09:38:42 |
13.34 |
22 |
4646 |
买入 |
| 09:38:54 |
13.31 |
25 |
4671 |
卖出 |
| 09:38:57 |
13.29 |
9 |
4680 |
卖出 |
| 09:39:03 |
13.29 |
4 |
4684 |
卖出 |
| 09:39:06 |
13.31 |
1 |
4685 |
买入 |
| 09:39:09 |
13.29 |
7 |
4692 |
卖出 |
| 09:39:12 |
13.28 |
150 |
4842 |
卖出 |
| 09:39:18 |
13.28 |
1 |
4843 |
买入 |
| 09:39:24 |
13.28 |
25 |
4868 |
买入 |
| 09:39:27 |
13.29 |
16 |
4884 |
买入 |
| 09:39:30 |
13.26 |
42 |
4926 |
卖出 |
| 09:39:33 |
13.26 |
30 |
4956 |
卖出 |
| 09:39:36 |
13.26 |
3 |
4959 |
卖出 |
| 09:39:42 |
13.29 |
2 |
4961 |
买入 |
| 09:39:45 |
13.27 |
5 |
4966 |
卖出 |
| 09:39:54 |
13.26 |
18 |
4984 |
卖出 |
| 09:39:57 |
13.26 |
76 |
5060 |
买入 |
| 09:40:00 |
13.25 |
23 |
5083 |
卖出 |
| 09:40:03 |
13.26 |
16 |
5099 |
买入 |
| 09:40:06 |
13.27 |
30 |
5129 |
买入 |
| 09:40:09 |
13.25 |
53 |
5182 |
卖出 |
| 09:40:12 |
13.27 |
14 |
5196 |
买入 |
| 09:40:15 |
13.27 |
275 |
5471 |
买入 |
| 09:40:18 |
13.26 |
87 |
5558 |
卖出 |
| 09:40:21 |
13.26 |
64 |
5622 |
卖出 |
| 09:40:24 |
13.26 |
47 |
5669 |
卖出 |
| 09:40:27 |
13.28 |
8 |
5677 |
买入 |
| 09:40:42 |
13.28 |
2 |
5679 |
买入 |
| 09:40:45 |
13.28 |
25 |
5704 |
买入 |
| 09:41:00 |
13.28 |
30 |
5734 |
买入 |
| 09:41:03 |
13.26 |
1 |
5735 |
卖出 |
| 09:41:15 |
13.26 |
12 |
5747 |
卖出 |
| 09:41:30 |
13.26 |
19 |
5766 |
卖出 |
| 09:41:33 |
13.28 |
20 |
5786 |
买入 |
| 09:42:00 |
13.28 |
40 |
5826 |
买入 |
| 09:42:09 |
13.27 |
19 |
5845 |
卖出 |
| 09:42:12 |
13.27 |
4 |
5849 |
卖出 |
| 09:42:18 |
13.27 |
20 |
5869 |
卖出 |
| 09:42:27 |
13.28 |
2 |
5871 |
买入 |
| 09:42:30 |
13.28 |
3 |
5874 |
买入 |
| 09:42:33 |
13.28 |
4 |
5878 |
买入 |
| 09:42:39 |
13.27 |
23 |
5901 |
卖出 |
| 09:42:42 |
13.32 |
204 |
6105 |
买入 |
| 09:42:45 |
13.27 |
1 |
6106 |
卖出 |
| 09:42:48 |
13.27 |
3 |
6109 |
卖出 |
| 09:42:57 |
13.27 |
13 |
6122 |
卖出 |
| 09:43:03 |
13.27 |
6 |
6128 |
卖出 |
| 09:43:06 |
13.28 |
2 |
6130 |
卖出 |
| 09:43:09 |
13.27 |
15 |
6145 |
卖出 |
| 09:43:12 |
13.26 |
12 |
6157 |
卖出 |
| 09:43:27 |
13.27 |
5 |
6162 |
卖出 |
| 09:43:48 |
13.27 |
5 |
6167 |
卖出 |
| 09:43:57 |
13.27 |
4 |
6171 |
卖出 |
| 09:44:00 |
13.26 |
15 |
6186 |
卖出 |
| 09:44:03 |
13.26 |
1 |
6187 |
卖出 |
| 09:44:06 |
13.26 |
33 |
6220 |
卖出 |
| 09:44:09 |
13.26 |
10 |
6230 |
卖出 |
| 09:44:12 |
13.26 |
2 |
6232 |
卖出 |
| 09:44:15 |
13.26 |
52 |
6284 |
卖出 |
| 09:44:18 |
13.27 |
42 |
6326 |
买入 |
| 09:44:21 |
13.26 |
99 |
6425 |
卖出 |
| 09:44:24 |
13.26 |
11 |
6436 |
买入 |
| 09:44:27 |
13.25 |
32 |
6468 |
卖出 |
| 09:44:30 |
13.25 |
36 |
6504 |
卖出 |
| 09:44:33 |
13.25 |
13 |
6517 |
卖出 |
| 09:44:36 |
13.25 |
5 |
6522 |
卖出 |
| 09:44:39 |
13.24 |
8 |
6530 |
卖出 |
| 09:44:45 |
13.24 |
66 |
6596 |
卖出 |
| 09:44:48 |
13.24 |
5 |
6601 |
买入 |
| 09:45:03 |
13.23 |
19 |
6620 |
卖出 |
| 09:45:06 |
13.23 |
46 |
6666 |
卖出 |
| 09:45:09 |
13.23 |
8 |
6674 |
买入 |
| 09:45:15 |
13.22 |
10 |
6684 |
卖出 |
| 09:45:18 |
13.22 |
23 |
6707 |
卖出 |
| 09:45:21 |
13.21 |
180 |
6887 |
卖出 |
| 09:45:24 |
13.23 |
9 |
6896 |
买入 |
| 09:45:30 |
13.23 |
1 |
6897 |
买入 |
| 09:45:33 |
13.21 |
1 |
6898 |
卖出 |
| 09:45:39 |
13.22 |
19 |
6917 |
买入 |
| 09:45:45 |
13.22 |
2 |
6919 |
卖出 |
| 09:45:48 |
13.22 |
12 |
6931 |
卖出 |
| 09:45:51 |
13.22 |
5 |
6936 |
卖出 |
| 09:45:54 |
13.21 |
11 |
6947 |
卖出 |
| 09:46:06 |
13.21 |
60 |
7007 |
卖出 |
| 09:46:27 |
13.22 |
7 |
7014 |
买入 |
| 09:46:30 |
13.2 |
41 |
7055 |
卖出 |
| 09:46:36 |
13.21 |
45 |
7100 |
买入 |
| 09:46:39 |
13.2 |
1 |
7101 |
卖出 |
| 09:46:42 |
13.2 |
20 |
7121 |
卖出 |
| 09:46:45 |
13.2 |
26 |
7147 |
卖出 |
| 09:46:51 |
13.21 |
5 |
7152 |
买入 |
| 09:46:54 |
13.21 |
5 |
7157 |
买入 |
| 09:46:57 |
13.21 |
19 |
7176 |
买入 |
| 09:47:06 |
13.21 |
23 |
7199 |
买入 |
| 09:47:12 |
13.21 |
3 |
7202 |
买入 |
| 09:47:15 |
13.2 |
4 |
7206 |
卖出 |
| 09:47:18 |
13.21 |
10 |
7216 |
买入 |
| 09:47:24 |
13.21 |
2 |
7218 |
买入 |
| 09:47:27 |
13.21 |
1 |
7219 |
买入 |
| 09:47:42 |
13.21 |
14 |
7233 |
买入 |
| 09:47:45 |
13.21 |
25 |
7258 |
买入 |
| 09:47:48 |
13.2 |
1 |
7259 |
卖出 |
| 09:47:51 |
13.21 |
7 |
7266 |
买入 |
| 09:47:54 |
13.21 |
3 |
7269 |
卖出 |
| 09:47:57 |
13.22 |
6 |
7275 |
买入 |
| 09:48:06 |
13.2 |
22 |
7297 |
卖出 |
| 09:48:12 |
13.21 |
13 |
7310 |
买入 |
| 09:48:18 |
13.21 |
1 |
7311 |
卖出 |
| 09:48:21 |
13.21 |
5 |
7316 |
卖出 |
| 09:48:48 |
13.22 |
4 |
7320 |
买入 |
| 09:48:51 |
13.21 |
74 |
7394 |
卖出 |
| 09:48:54 |
13.21 |
15 |
7409 |
卖出 |
| 09:49:00 |
13.21 |
2 |
7411 |
卖出 |
| 09:49:03 |
13.22 |
9 |
7420 |
买入 |
| 09:49:06 |
13.2 |
56 |
7476 |
卖出 |
| 09:49:09 |
13.2 |
2 |
7478 |
卖出 |
| 09:49:15 |
13.21 |
5 |
7483 |
买入 |
| 09:49:18 |
13.2 |
52 |
7535 |
卖出 |
| 09:49:21 |
13.19 |
1 |
7536 |
卖出 |
| 09:49:24 |
13.19 |
16 |
7552 |
卖出 |
| 09:49:36 |
13.18 |
16 |
7568 |
卖出 |
| 09:49:39 |
13.18 |
27 |
7595 |
卖出 |
| 09:49:42 |
13.18 |
6 |
7601 |
卖出 |
| 09:49:57 |
13.17 |
3 |
7604 |
卖出 |
| 09:50:00 |
13.18 |
1 |
7605 |
买入 |
| 09:50:03 |
13.18 |
34 |
7639 |
买入 |
| 09:50:06 |
13.17 |
80 |
7719 |
卖出 |
| 09:50:09 |
13.17 |
14 |
7733 |
卖出 |
| 09:50:18 |
13.2 |
112 |
7845 |
买入 |
| 09:50:27 |
13.2 |
7 |
7852 |
买入 |
| 09:50:36 |
13.2 |
32 |
7884 |
买入 |
| 09:50:42 |
13.21 |
1 |
7885 |
买入 |
| 09:50:48 |
13.21 |
4 |
7889 |
卖出 |
| 09:50:51 |
13.15 |
110 |
7999 |
卖出 |
| 09:50:57 |
13.21 |
1 |
8000 |
买入 |
| 09:51:03 |
13.21 |
1 |
8001 |
买入 |
| 09:51:06 |
13.19 |
43 |
8044 |
卖出 |
| 09:51:09 |
13.19 |
3 |
8047 |
卖出 |
| 09:51:12 |
13.17 |
1 |
8048 |
卖出 |
| 09:51:21 |
13.17 |
12 |
8060 |
卖出 |
| 09:51:24 |
13.17 |
1 |
8061 |
卖出 |
| 09:51:30 |
13.18 |
1 |
8062 |
买入 |
| 09:51:33 |
13.18 |
5 |
8067 |
买入 |
| 09:51:45 |
13.18 |
4 |
8071 |
卖出 |
| 09:51:48 |
13.17 |
23 |
8094 |
卖出 |
| 09:51:54 |
13.17 |
20 |
8114 |
卖出 |
| 09:51:57 |
13.17 |
10 |
8124 |
卖出 |