高能环境[603588]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17 |
2 |
2 |
集合竞价 |
| 09:15:04 |
17.33 |
83 |
83 |
集合竞价 |
| 09:15:07 |
17.41 |
83 |
83 |
集合竞价 |
| 09:15:10 |
17.61 |
130 |
130 |
集合竞价 |
| 09:24:58 |
17.62 |
335 |
335 |
集合竞价 |
| 09:25:04 |
17.66 |
335 |
670 |
卖出 |
| 09:30:02 |
17.66 |
66 |
736 |
卖出 |
| 09:30:05 |
17.65 |
215 |
951 |
卖出 |
| 09:30:08 |
17.64 |
135 |
1086 |
卖出 |
| 09:30:11 |
17.64 |
30 |
1116 |
买入 |
| 09:30:14 |
17.63 |
89 |
1205 |
卖出 |
| 09:30:17 |
17.62 |
19 |
1224 |
卖出 |
| 09:30:20 |
17.61 |
66 |
1290 |
卖出 |
| 09:30:23 |
17.61 |
210 |
1500 |
卖出 |
| 09:30:26 |
17.59 |
31 |
1531 |
卖出 |
| 09:30:29 |
17.57 |
13 |
1544 |
卖出 |
| 09:30:35 |
17.57 |
56 |
1600 |
买入 |
| 09:30:38 |
17.55 |
37 |
1637 |
卖出 |
| 09:30:41 |
17.55 |
4 |
1641 |
卖出 |
| 09:30:44 |
17.55 |
16 |
1657 |
卖出 |
| 09:30:47 |
17.54 |
31 |
1688 |
卖出 |
| 09:30:50 |
17.54 |
13 |
1701 |
卖出 |
| 09:30:53 |
17.52 |
33 |
1734 |
卖出 |
| 09:30:56 |
17.5 |
19 |
1753 |
卖出 |
| 09:30:59 |
17.51 |
21 |
1774 |
买入 |
| 09:31:02 |
17.5 |
27 |
1801 |
卖出 |
| 09:31:05 |
17.5 |
75 |
1876 |
卖出 |
| 09:31:08 |
17.44 |
105 |
1981 |
卖出 |
| 09:31:11 |
17.49 |
267 |
2248 |
买入 |
| 09:31:14 |
17.46 |
42 |
2290 |
买入 |
| 09:31:17 |
17.46 |
11 |
2301 |
买入 |
| 09:31:20 |
17.45 |
33 |
2334 |
卖出 |
| 09:31:23 |
17.44 |
43 |
2377 |
卖出 |
| 09:31:26 |
17.48 |
66 |
2443 |
买入 |
| 09:31:29 |
17.48 |
66 |
2509 |
买入 |
| 09:31:32 |
17.48 |
2 |
2511 |
买入 |
| 09:31:35 |
17.48 |
14 |
2525 |
买入 |
| 09:31:38 |
17.46 |
277 |
2802 |
卖出 |
| 09:31:41 |
17.45 |
40 |
2842 |
卖出 |
| 09:31:44 |
17.44 |
39 |
2881 |
卖出 |
| 09:31:47 |
17.44 |
11 |
2892 |
卖出 |
| 09:31:50 |
17.44 |
6 |
2898 |
卖出 |
| 09:31:53 |
17.44 |
39 |
2937 |
卖出 |
| 09:31:56 |
17.45 |
17 |
2954 |
买入 |
| 09:31:59 |
17.46 |
17 |
2971 |
买入 |
| 09:32:02 |
17.46 |
8 |
2979 |
买入 |
| 09:32:05 |
17.44 |
82 |
3061 |
卖出 |
| 09:32:08 |
17.46 |
63 |
3124 |
买入 |
| 09:32:11 |
17.44 |
207 |
3331 |
卖出 |
| 09:32:14 |
17.44 |
383 |
3714 |
买入 |
| 09:32:17 |
17.44 |
320 |
4034 |
买入 |
| 09:32:20 |
17.44 |
272 |
4306 |
买入 |
| 09:32:23 |
17.46 |
25 |
4331 |
买入 |
| 09:32:29 |
17.45 |
15 |
4346 |
卖出 |
| 09:32:32 |
17.49 |
13 |
4359 |
买入 |
| 09:32:35 |
17.49 |
104 |
4463 |
买入 |
| 09:32:38 |
17.46 |
22 |
4485 |
卖出 |
| 09:32:41 |
17.46 |
6 |
4491 |
卖出 |
| 09:32:44 |
17.44 |
145 |
4636 |
卖出 |
| 09:32:47 |
17.46 |
65 |
4701 |
买入 |
| 09:32:50 |
17.45 |
10 |
4711 |
卖出 |
| 09:32:53 |
17.46 |
7 |
4718 |
买入 |
| 09:32:56 |
17.44 |
114 |
4832 |
卖出 |
| 09:32:59 |
17.44 |
3 |
4835 |
买入 |
| 09:33:02 |
17.43 |
16 |
4851 |
卖出 |
| 09:33:05 |
17.43 |
138 |
4989 |
卖出 |
| 09:33:08 |
17.43 |
12 |
5001 |
卖出 |
| 09:33:11 |
17.43 |
2 |
5003 |
买入 |
| 09:33:14 |
17.42 |
119 |
5122 |
卖出 |
| 09:33:17 |
17.42 |
9 |
5131 |
买入 |
| 09:33:20 |
17.42 |
33 |
5164 |
买入 |
| 09:33:23 |
17.42 |
129 |
5293 |
卖出 |
| 09:33:26 |
17.44 |
3 |
5296 |
买入 |
| 09:33:29 |
17.44 |
46 |
5342 |
买入 |
| 09:33:32 |
17.44 |
57 |
5399 |
买入 |
| 09:33:35 |
17.44 |
85 |
5484 |
买入 |
| 09:33:38 |
17.44 |
2 |
5486 |
卖出 |
| 09:33:41 |
17.44 |
18 |
5504 |
卖出 |
| 09:33:44 |
17.44 |
116 |
5620 |
卖出 |
| 09:33:50 |
17.44 |
78 |
5698 |
买入 |
| 09:33:53 |
17.44 |
7 |
5705 |
买入 |
| 09:33:59 |
17.44 |
10 |
5715 |
卖出 |
| 09:34:02 |
17.44 |
1 |
5716 |
卖出 |
| 09:34:05 |
17.48 |
47 |
5763 |
买入 |
| 09:34:08 |
17.45 |
18 |
5781 |
卖出 |
| 09:34:11 |
17.47 |
5 |
5786 |
买入 |
| 09:34:14 |
17.47 |
29 |
5815 |
卖出 |
| 09:34:17 |
17.45 |
144 |
5959 |
卖出 |
| 09:34:20 |
17.46 |
110 |
6069 |
买入 |
| 09:34:23 |
17.45 |
31 |
6100 |
卖出 |
| 09:34:26 |
17.48 |
50 |
6150 |
买入 |
| 09:34:29 |
17.48 |
8 |
6158 |
买入 |
| 09:34:32 |
17.46 |
7 |
6165 |
卖出 |
| 09:34:35 |
17.49 |
102 |
6267 |
买入 |
| 09:34:44 |
17.49 |
14 |
6281 |
卖出 |
| 09:34:47 |
17.48 |
51 |
6332 |
卖出 |
| 09:34:50 |
17.49 |
33 |
6365 |
买入 |
| 09:34:53 |
17.47 |
70 |
6435 |
卖出 |
| 09:34:56 |
17.46 |
15 |
6450 |
卖出 |
| 09:34:59 |
17.46 |
1 |
6451 |
卖出 |
| 09:35:02 |
17.46 |
29 |
6480 |
卖出 |
| 09:35:05 |
17.47 |
194 |
6674 |
买入 |
| 09:35:08 |
17.46 |
20 |
6694 |
卖出 |
| 09:35:11 |
17.45 |
1 |
6695 |
卖出 |
| 09:35:14 |
17.46 |
22 |
6717 |
买入 |
| 09:35:17 |
17.47 |
338 |
7055 |
买入 |
| 09:35:20 |
17.47 |
40 |
7095 |
卖出 |
| 09:35:32 |
17.46 |
108 |
7203 |
卖出 |
| 09:35:35 |
17.47 |
21 |
7224 |
买入 |
| 09:35:38 |
17.47 |
101 |
7325 |
卖出 |
| 09:35:41 |
17.47 |
2 |
7327 |
卖出 |
| 09:35:47 |
17.49 |
1 |
7328 |
买入 |
| 09:35:50 |
17.5 |
66 |
7394 |
买入 |
| 09:35:53 |
17.5 |
2 |
7396 |
买入 |
| 09:35:56 |
17.5 |
1 |
7397 |
买入 |
| 09:35:59 |
17.5 |
2 |
7399 |
买入 |
| 09:36:02 |
17.49 |
6 |
7405 |
卖出 |
| 09:36:08 |
17.5 |
47 |
7452 |
买入 |
| 09:36:11 |
17.5 |
71 |
7523 |
卖出 |
| 09:36:14 |
17.51 |
2 |
7525 |
买入 |
| 09:36:17 |
17.51 |
31 |
7556 |
买入 |
| 09:36:20 |
17.51 |
11 |
7567 |
买入 |
| 09:36:23 |
17.51 |
9 |
7576 |
买入 |
| 09:36:26 |
17.5 |
12 |
7588 |
卖出 |
| 09:36:29 |
17.51 |
2 |
7590 |
买入 |
| 09:36:32 |
17.51 |
10 |
7600 |
卖出 |
| 09:36:35 |
17.51 |
5 |
7605 |
卖出 |
| 09:36:38 |
17.52 |
80 |
7685 |
买入 |
| 09:36:44 |
17.51 |
36 |
7721 |
卖出 |
| 09:36:47 |
17.5 |
64 |
7785 |
卖出 |
| 09:36:50 |
17.5 |
41 |
7826 |
卖出 |
| 09:36:53 |
17.5 |
5 |
7831 |
买入 |
| 09:36:56 |
17.5 |
59 |
7890 |
买入 |
| 09:36:59 |
17.5 |
36 |
7926 |
卖出 |
| 09:37:02 |
17.5 |
11 |
7937 |
卖出 |
| 09:37:05 |
17.5 |
31 |
7968 |
卖出 |
| 09:37:08 |
17.49 |
80 |
8048 |
卖出 |
| 09:37:11 |
17.49 |
77 |
8125 |
卖出 |
| 09:37:14 |
17.5 |
74 |
8199 |
买入 |
| 09:37:17 |
17.51 |
7 |
8206 |
买入 |
| 09:37:20 |
17.51 |
25 |
8231 |
买入 |
| 09:37:23 |
17.51 |
10 |
8241 |
卖出 |
| 09:37:26 |
17.51 |
8 |
8249 |
卖出 |
| 09:37:29 |
17.51 |
11 |
8260 |
卖出 |
| 09:37:35 |
17.51 |
25 |
8285 |
卖出 |
| 09:37:38 |
17.53 |
55 |
8340 |
买入 |
| 09:37:41 |
17.51 |
1 |
8341 |
卖出 |
| 09:37:44 |
17.53 |
29 |
8370 |
买入 |
| 09:37:47 |
17.53 |
10 |
8380 |
卖出 |
| 09:37:50 |
17.53 |
5 |
8385 |
卖出 |
| 09:37:53 |
17.53 |
33 |
8418 |
卖出 |
| 09:37:56 |
17.53 |
136 |
8554 |
卖出 |
| 09:37:59 |
17.53 |
27 |
8581 |
买入 |
| 09:38:02 |
17.52 |
16 |
8597 |
卖出 |
| 09:38:05 |
17.52 |
11 |
8608 |
卖出 |
| 09:38:08 |
17.53 |
66 |
8674 |
买入 |
| 09:38:11 |
17.52 |
33 |
8707 |
卖出 |
| 09:38:14 |
17.52 |
15 |
8722 |
卖出 |
| 09:38:17 |
17.52 |
1 |
8723 |
卖出 |
| 09:38:20 |
17.53 |
59 |
8782 |
买入 |
| 09:38:23 |
17.52 |
13 |
8795 |
卖出 |
| 09:38:26 |
17.55 |
10 |
8805 |
买入 |
| 09:38:29 |
17.52 |
4 |
8809 |
卖出 |
| 09:38:32 |
17.55 |
20 |
8829 |
买入 |
| 09:38:35 |
17.53 |
12 |
8841 |
卖出 |
| 09:38:38 |
17.54 |
10 |
8851 |
买入 |
| 09:38:41 |
17.54 |
7 |
8858 |
卖出 |
| 09:38:44 |
17.55 |
23 |
8881 |
买入 |
| 09:38:47 |
17.54 |
2 |
8883 |
卖出 |
| 09:38:50 |
17.55 |
10 |
8893 |
买入 |
| 09:39:02 |
17.54 |
37 |
8930 |
卖出 |
| 09:39:05 |
17.54 |
10 |
8940 |
卖出 |
| 09:39:08 |
17.55 |
24 |
8964 |
买入 |
| 09:39:11 |
17.55 |
39 |
9003 |
卖出 |
| 09:39:14 |
17.53 |
8 |
9011 |
卖出 |
| 09:39:17 |
17.54 |
11 |
9022 |
买入 |
| 09:39:35 |
17.53 |
100 |
9122 |
卖出 |
| 09:39:38 |
17.54 |
57 |
9179 |
买入 |
| 09:39:44 |
17.52 |
2 |
9181 |
卖出 |
| 09:39:53 |
17.52 |
73 |
9254 |
卖出 |
| 09:39:56 |
17.51 |
57 |
9311 |
卖出 |
| 09:39:59 |
17.51 |
70 |
9381 |
卖出 |
| 09:40:02 |
17.52 |
26 |
9407 |
买入 |
| 09:40:05 |
17.51 |
1 |
9408 |
卖出 |
| 09:40:08 |
17.52 |
38 |
9446 |
买入 |
| 09:40:11 |
17.52 |
1 |
9447 |
卖出 |
| 09:40:14 |
17.5 |
200 |
9647 |
卖出 |
| 09:40:20 |
17.52 |
2 |
9649 |
买入 |
| 09:40:23 |
17.5 |
58 |
9707 |
卖出 |
| 09:40:29 |
17.5 |
64 |
9771 |
卖出 |
| 09:40:32 |
17.51 |
27 |
9798 |
买入 |
| 09:40:35 |
17.51 |
8 |
9806 |
卖出 |
| 09:40:38 |
17.52 |
6 |
9812 |
买入 |
| 09:40:41 |
17.51 |
5 |
9817 |
卖出 |
| 09:40:44 |
17.51 |
14 |
9831 |
卖出 |
| 09:40:47 |
17.51 |
39 |
9870 |
卖出 |
| 09:40:53 |
17.5 |
7 |
9877 |
卖出 |
| 09:40:56 |
17.5 |
19 |
9896 |
卖出 |
| 09:40:59 |
17.5 |
2 |
9898 |
卖出 |
| 09:41:02 |
17.5 |
1 |
9899 |
买入 |
| 09:41:08 |
17.5 |
50 |
9949 |
买入 |
| 09:41:11 |
17.5 |
6 |
9955 |
卖出 |
| 09:41:17 |
17.5 |
9 |
9964 |
卖出 |
| 09:41:20 |
17.5 |
11 |
9975 |
卖出 |
| 09:41:23 |
17.5 |
15 |
9990 |
卖出 |
| 09:41:26 |
17.51 |
19 |
10009 |
买入 |
| 09:41:38 |
17.52 |
55 |
10064 |
买入 |
| 09:41:41 |
17.51 |
71 |
10135 |
卖出 |
| 09:41:44 |
17.52 |
2 |
10137 |
买入 |
| 09:41:53 |
17.51 |
1 |
10138 |
卖出 |
| 09:41:59 |
17.52 |
3 |
10141 |
买入 |
| 09:42:02 |
17.52 |
14 |
10155 |
买入 |
| 09:42:08 |
17.51 |
4 |
10159 |
卖出 |
| 09:42:11 |
17.54 |
52 |
10211 |
买入 |
| 09:42:14 |
17.51 |
30 |
10241 |
卖出 |
| 09:42:17 |
17.52 |
2 |
10243 |
买入 |
| 09:42:20 |
17.51 |
18 |
10261 |
卖出 |
| 09:42:23 |
17.5 |
30 |
10291 |
卖出 |
| 09:42:26 |
17.48 |
92 |
10383 |
卖出 |
| 09:42:35 |
17.48 |
35 |
10418 |
卖出 |
| 09:42:38 |
17.47 |
76 |
10494 |
卖出 |
| 09:42:41 |
17.48 |
131 |
10625 |
买入 |
| 09:42:44 |
17.47 |
5 |
10630 |
卖出 |
| 09:42:50 |
17.48 |
64 |
10694 |
买入 |
| 09:42:53 |
17.47 |
9 |
10703 |
卖出 |
| 09:42:56 |
17.47 |
1 |
10704 |
卖出 |
| 09:42:59 |
17.47 |
2 |
10706 |
卖出 |
| 09:43:02 |
17.47 |
17 |
10723 |
卖出 |
| 09:43:05 |
17.47 |
121 |
10844 |
卖出 |
| 09:43:08 |
17.46 |
4 |
10848 |
卖出 |
| 09:43:11 |
17.46 |
83 |
10931 |
卖出 |
| 09:43:14 |
17.46 |
50 |
10981 |
卖出 |
| 09:43:17 |
17.46 |
237 |
11218 |
卖出 |
| 09:43:20 |
17.46 |
29 |
11247 |
卖出 |
| 09:43:23 |
17.46 |
8 |
11255 |
买入 |
| 09:43:26 |
17.46 |
6 |
11261 |
买入 |
| 09:43:29 |
17.46 |
33 |
11294 |
买入 |
| 09:43:32 |
17.46 |
250 |
11544 |
买入 |
| 09:43:35 |
17.47 |
40 |
11584 |
买入 |
| 09:43:38 |
17.46 |
93 |
11677 |
卖出 |
| 09:43:41 |
17.49 |
430 |
12107 |
买入 |
| 09:43:44 |
17.49 |
38 |
12145 |
买入 |
| 09:43:47 |
17.5 |
61 |
12206 |
买入 |
| 09:43:50 |
17.52 |
27 |
12233 |
买入 |
| 09:43:53 |
17.52 |
2 |
12235 |
买入 |
| 09:43:56 |
17.51 |
30 |
12265 |
卖出 |
| 09:44:02 |
17.53 |
5 |
12270 |
买入 |
| 09:44:11 |
17.55 |
54 |
12324 |
买入 |
| 09:44:14 |
17.55 |
8 |
12332 |
买入 |
| 09:44:17 |
17.56 |
23 |
12355 |
买入 |
| 09:44:23 |
17.56 |
13 |
12368 |
买入 |
| 09:44:29 |
17.56 |
1 |
12369 |
买入 |
| 09:44:32 |
17.57 |
17 |
12386 |
买入 |
| 09:44:41 |
17.57 |
60 |
12446 |
买入 |
| 09:44:44 |
17.55 |
53 |
12499 |
卖出 |
| 09:44:47 |
17.55 |
9 |
12508 |
卖出 |
| 09:44:50 |
17.57 |
15 |
12523 |
买入 |
| 09:44:53 |
17.57 |
3 |
12526 |
买入 |
| 09:45:02 |
17.53 |
10 |
12536 |
卖出 |
| 09:45:11 |
17.53 |
63 |
12599 |
买入 |
| 09:45:17 |
17.52 |
8 |
12607 |
卖出 |
| 09:45:20 |
17.55 |
141 |
12748 |
买入 |
| 09:45:23 |
17.55 |
2 |
12750 |
买入 |
| 09:45:29 |
17.56 |
1 |
12751 |
买入 |
| 09:45:32 |
17.53 |
20 |
12771 |
卖出 |
| 09:45:38 |
17.56 |
9 |
12780 |
买入 |
| 09:45:41 |
17.56 |
35 |
12815 |
卖出 |
| 09:45:47 |
17.56 |
1 |
12816 |
卖出 |
| 09:45:50 |
17.57 |
4 |
12820 |
买入 |
| 09:45:53 |
17.53 |
99 |
12919 |
卖出 |
| 09:46:11 |
17.56 |
34 |
12953 |
买入 |
| 09:46:17 |
17.56 |
1 |
12954 |
卖出 |
| 09:46:20 |
17.56 |
11 |
12965 |
卖出 |
| 09:46:23 |
17.53 |
46 |
13011 |
卖出 |
| 09:46:26 |
17.56 |
3 |
13014 |
买入 |
| 09:46:29 |
17.53 |
2 |
13016 |
卖出 |
| 09:46:32 |
17.53 |
6 |
13022 |
卖出 |
| 09:46:35 |
17.53 |
2 |
13024 |
卖出 |
| 09:46:38 |
17.53 |
2 |
13026 |
卖出 |
| 09:46:41 |
17.55 |
37 |
13063 |
买入 |
| 09:46:44 |
17.55 |
11 |
13074 |
买入 |
| 09:46:56 |
17.55 |
1 |
13075 |
卖出 |
| 09:46:59 |
17.56 |
51 |
13126 |
买入 |
| 09:47:02 |
17.56 |
1 |
13127 |
买入 |
| 09:47:05 |
17.53 |
4 |
13131 |
卖出 |
| 09:47:08 |
17.53 |
2 |
13133 |
卖出 |
| 09:47:14 |
17.56 |
76 |
13209 |
买入 |
| 09:47:17 |
17.53 |
26 |
13235 |
卖出 |
| 09:47:20 |
17.54 |
2 |
13237 |
买入 |
| 09:47:26 |
17.55 |
5 |
13242 |
卖出 |
| 09:47:35 |
17.56 |
3 |
13245 |
买入 |
| 09:47:41 |
17.55 |
10 |
13255 |
买入 |
| 09:47:44 |
17.54 |
147 |
13402 |
卖出 |
| 09:47:47 |
17.55 |
12 |
13414 |
买入 |
| 09:47:50 |
17.55 |
12 |
13426 |
买入 |
| 09:47:59 |
17.56 |
8 |
13434 |
买入 |
| 09:48:02 |
17.56 |
54 |
13488 |
买入 |
| 09:48:14 |
17.55 |
62 |
13550 |
买入 |
| 09:48:17 |
17.56 |
20 |
13570 |
买入 |
| 09:48:20 |
17.55 |
8 |
13578 |
卖出 |