高能环境[603588]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.5 |
4 |
4 |
集合竞价 |
| 09:15:13 |
14.5 |
9 |
9 |
集合竞价 |
| 09:15:16 |
14.7 |
28 |
28 |
集合竞价 |
| 09:16:58 |
14.7 |
28 |
28 |
集合竞价 |
| 09:17:13 |
14.7 |
28 |
28 |
集合竞价 |
| 09:18:01 |
14.7 |
28 |
28 |
集合竞价 |
| 09:18:49 |
14.69 |
28 |
28 |
集合竞价 |
| 09:18:52 |
14.66 |
28 |
28 |
集合竞价 |
| 09:19:19 |
14.65 |
28 |
28 |
集合竞价 |
| 09:19:43 |
14.65 |
28 |
28 |
集合竞价 |
| 09:20:01 |
14.65 |
28 |
28 |
集合竞价 |
| 09:20:40 |
14.65 |
28 |
28 |
集合竞价 |
| 09:20:49 |
14.65 |
28 |
28 |
集合竞价 |
| 09:21:43 |
14.59 |
34 |
34 |
集合竞价 |
| 09:22:19 |
14.59 |
34 |
34 |
集合竞价 |
| 09:22:55 |
14.59 |
34 |
34 |
集合竞价 |
| 09:23:10 |
14.59 |
34 |
34 |
集合竞价 |
| 09:23:31 |
14.59 |
34 |
34 |
集合竞价 |
| 09:23:43 |
14.59 |
34 |
34 |
集合竞价 |
| 09:24:07 |
14.58 |
40 |
40 |
集合竞价 |
| 09:24:28 |
14.59 |
85 |
85 |
集合竞价 |
| 09:24:31 |
14.59 |
85 |
85 |
集合竞价 |
| 09:24:52 |
14.59 |
85 |
85 |
集合竞价 |
| 09:24:58 |
14.55 |
94 |
94 |
集合竞价 |
| 09:25:01 |
14.53 |
94 |
94 |
集合竞价 |
| 09:25:05 |
14.53 |
94 |
188 |
买入 |
| 09:30:01 |
14.51 |
20 |
208 |
卖出 |
| 09:30:04 |
14.51 |
5 |
213 |
买入 |
| 09:30:07 |
14.48 |
55 |
268 |
买入 |
| 09:30:10 |
14.46 |
2 |
270 |
卖出 |
| 09:30:13 |
14.48 |
23 |
293 |
买入 |
| 09:30:16 |
14.5 |
26 |
319 |
买入 |
| 09:30:19 |
14.47 |
8 |
327 |
卖出 |
| 09:30:22 |
14.47 |
49 |
376 |
买入 |
| 09:30:25 |
14.45 |
102 |
478 |
卖出 |
| 09:30:28 |
14.45 |
16 |
494 |
买入 |
| 09:30:31 |
14.44 |
2 |
496 |
买入 |
| 09:30:40 |
14.42 |
15 |
511 |
卖出 |
| 09:30:43 |
14.41 |
9 |
520 |
卖出 |
| 09:30:46 |
14.41 |
11 |
531 |
卖出 |
| 09:30:49 |
14.42 |
19 |
550 |
买入 |
| 09:30:52 |
14.42 |
1 |
551 |
买入 |
| 09:30:55 |
14.42 |
10 |
561 |
买入 |
| 09:31:01 |
14.42 |
13 |
574 |
卖出 |
| 09:31:04 |
14.42 |
138 |
712 |
卖出 |
| 09:31:07 |
14.42 |
2 |
714 |
卖出 |
| 09:31:10 |
14.43 |
4 |
718 |
卖出 |
| 09:31:13 |
14.44 |
7 |
725 |
买入 |
| 09:31:16 |
14.44 |
5 |
730 |
买入 |
| 09:31:19 |
14.43 |
14 |
744 |
卖出 |
| 09:31:22 |
14.43 |
8 |
752 |
买入 |
| 09:31:25 |
14.43 |
29 |
781 |
买入 |
| 09:31:31 |
14.44 |
27 |
808 |
买入 |
| 09:31:34 |
14.43 |
12 |
820 |
卖出 |
| 09:31:37 |
14.44 |
4 |
824 |
买入 |
| 09:31:40 |
14.44 |
10 |
834 |
卖出 |
| 09:31:43 |
14.45 |
30 |
864 |
买入 |
| 09:31:52 |
14.45 |
1 |
865 |
卖出 |
| 09:31:58 |
14.47 |
1 |
866 |
买入 |
| 09:32:01 |
14.47 |
7 |
873 |
卖出 |
| 09:32:04 |
14.45 |
28 |
901 |
卖出 |
| 09:32:07 |
14.45 |
4 |
905 |
卖出 |
| 09:32:10 |
14.47 |
7 |
912 |
买入 |
| 09:32:13 |
14.47 |
13 |
925 |
买入 |
| 09:32:16 |
14.47 |
5 |
930 |
卖出 |
| 09:32:25 |
14.47 |
58 |
988 |
卖出 |
| 09:32:28 |
14.48 |
6 |
994 |
买入 |
| 09:32:31 |
14.48 |
3 |
997 |
卖出 |
| 09:32:34 |
14.48 |
1 |
998 |
卖出 |
| 09:32:43 |
14.49 |
9 |
1007 |
买入 |
| 09:32:58 |
14.48 |
15 |
1022 |
买入 |
| 09:33:04 |
14.47 |
62 |
1084 |
卖出 |
| 09:33:07 |
14.46 |
7 |
1091 |
卖出 |
| 09:33:19 |
14.47 |
14 |
1105 |
买入 |
| 09:33:22 |
14.47 |
20 |
1125 |
买入 |
| 09:33:25 |
14.47 |
1 |
1126 |
买入 |
| 09:33:34 |
14.47 |
19 |
1145 |
卖出 |
| 09:33:40 |
14.46 |
50 |
1195 |
卖出 |
| 09:33:46 |
14.46 |
1 |
1196 |
卖出 |
| 09:33:49 |
14.48 |
10 |
1206 |
买入 |
| 09:33:58 |
14.48 |
26 |
1232 |
买入 |
| 09:34:04 |
14.48 |
6 |
1238 |
买入 |
| 09:34:07 |
14.48 |
7 |
1245 |
买入 |
| 09:34:16 |
14.48 |
1 |
1246 |
卖出 |
| 09:34:19 |
14.47 |
22 |
1268 |
卖出 |
| 09:34:22 |
14.47 |
7 |
1275 |
卖出 |
| 09:34:31 |
14.46 |
110 |
1385 |
卖出 |
| 09:34:37 |
14.46 |
111 |
1496 |
买入 |
| 09:34:43 |
14.47 |
5 |
1501 |
买入 |
| 09:34:46 |
14.45 |
63 |
1564 |
卖出 |
| 09:34:49 |
14.45 |
65 |
1629 |
卖出 |
| 09:35:01 |
14.45 |
14 |
1643 |
卖出 |
| 09:35:04 |
14.45 |
29 |
1672 |
卖出 |
| 09:35:07 |
14.45 |
20 |
1692 |
卖出 |
| 09:35:10 |
14.46 |
1 |
1693 |
买入 |
| 09:35:13 |
14.45 |
1 |
1694 |
卖出 |
| 09:35:25 |
14.45 |
28 |
1722 |
卖出 |
| 09:35:28 |
14.4 |
1007 |
2729 |
卖出 |
| 09:35:31 |
14.45 |
1 |
2730 |
买入 |
| 09:35:37 |
14.4 |
25 |
2755 |
卖出 |
| 09:35:40 |
14.41 |
5 |
2760 |
卖出 |
| 09:35:46 |
14.4 |
36 |
2796 |
卖出 |
| 09:35:49 |
14.4 |
10 |
2806 |
卖出 |
| 09:35:52 |
14.4 |
11 |
2817 |
卖出 |
| 09:35:55 |
14.4 |
20 |
2837 |
卖出 |
| 09:35:58 |
14.41 |
1 |
2838 |
买入 |
| 09:36:04 |
14.4 |
4 |
2842 |
卖出 |
| 09:36:07 |
14.4 |
23 |
2865 |
卖出 |
| 09:36:10 |
14.4 |
2 |
2867 |
买入 |
| 09:36:13 |
14.4 |
5 |
2872 |
买入 |
| 09:36:19 |
14.4 |
2 |
2874 |
买入 |
| 09:36:25 |
14.39 |
17 |
2891 |
卖出 |
| 09:36:37 |
14.39 |
125 |
3016 |
买入 |
| 09:36:40 |
14.39 |
2 |
3018 |
买入 |
| 09:36:43 |
14.39 |
20 |
3038 |
卖出 |
| 09:36:46 |
14.39 |
29 |
3067 |
买入 |
| 09:36:49 |
14.4 |
28 |
3095 |
买入 |
| 09:36:55 |
14.4 |
11 |
3106 |
买入 |
| 09:36:58 |
14.38 |
5 |
3111 |
卖出 |
| 09:37:04 |
14.41 |
97 |
3208 |
买入 |
| 09:37:07 |
14.41 |
9 |
3217 |
买入 |
| 09:37:10 |
14.45 |
99 |
3316 |
买入 |
| 09:37:13 |
14.45 |
6 |
3322 |
卖出 |
| 09:37:22 |
14.45 |
1 |
3323 |
卖出 |
| 09:37:25 |
14.46 |
2 |
3325 |
买入 |
| 09:37:37 |
14.44 |
2 |
3327 |
卖出 |
| 09:37:40 |
14.42 |
21 |
3348 |
卖出 |
| 09:37:46 |
14.42 |
60 |
3408 |
卖出 |
| 09:37:58 |
14.48 |
1 |
3409 |
买入 |
| 09:38:07 |
14.45 |
20 |
3429 |
卖出 |
| 09:38:10 |
14.47 |
16 |
3445 |
买入 |
| 09:38:13 |
14.46 |
7 |
3452 |
卖出 |
| 09:38:16 |
14.46 |
1 |
3453 |
买入 |
| 09:38:22 |
14.46 |
8 |
3461 |
卖出 |
| 09:38:25 |
14.47 |
39 |
3500 |
买入 |
| 09:38:28 |
14.47 |
19 |
3519 |
买入 |
| 09:38:31 |
14.47 |
1 |
3520 |
买入 |
| 09:38:34 |
14.47 |
2 |
3522 |
买入 |
| 09:38:37 |
14.47 |
5 |
3527 |
买入 |
| 09:38:43 |
14.47 |
12 |
3539 |
买入 |
| 09:38:46 |
14.47 |
9 |
3548 |
买入 |
| 09:38:49 |
14.46 |
10 |
3558 |
卖出 |
| 09:39:04 |
14.47 |
5 |
3563 |
卖出 |
| 09:39:07 |
14.47 |
2 |
3565 |
买入 |
| 09:39:10 |
14.47 |
9 |
3574 |
买入 |
| 09:39:16 |
14.48 |
28 |
3602 |
买入 |
| 09:39:19 |
14.48 |
110 |
3712 |
买入 |
| 09:39:22 |
14.49 |
92 |
3804 |
买入 |
| 09:39:25 |
14.49 |
11 |
3815 |
买入 |
| 09:39:31 |
14.49 |
7 |
3822 |
买入 |
| 09:39:34 |
14.5 |
2 |
3824 |
买入 |
| 09:39:37 |
14.49 |
5 |
3829 |
卖出 |
| 09:39:46 |
14.49 |
1 |
3830 |
卖出 |
| 09:39:49 |
14.49 |
7 |
3837 |
卖出 |
| 09:39:52 |
14.49 |
4 |
3841 |
卖出 |
| 09:39:55 |
14.49 |
3 |
3844 |
买入 |
| 09:40:01 |
14.49 |
3 |
3847 |
买入 |
| 09:40:04 |
14.5 |
4 |
3851 |
买入 |
| 09:40:07 |
14.5 |
15 |
3866 |
买入 |
| 09:40:10 |
14.5 |
57 |
3923 |
买入 |
| 09:40:13 |
14.5 |
26 |
3949 |
买入 |
| 09:40:16 |
14.5 |
32 |
3981 |
买入 |
| 09:40:19 |
14.51 |
6 |
3987 |
买入 |
| 09:40:22 |
14.5 |
25 |
4012 |
卖出 |
| 09:40:25 |
14.51 |
11 |
4023 |
买入 |
| 09:40:28 |
14.51 |
13 |
4036 |
买入 |
| 09:40:31 |
14.51 |
5 |
4041 |
买入 |
| 09:40:34 |
14.51 |
19 |
4060 |
买入 |
| 09:40:37 |
14.51 |
6 |
4066 |
买入 |
| 09:40:40 |
14.53 |
3 |
4069 |
买入 |
| 09:40:52 |
14.5 |
3 |
4072 |
卖出 |
| 09:40:55 |
14.5 |
7 |
4079 |
卖出 |
| 09:40:58 |
14.5 |
2 |
4081 |
卖出 |
| 09:41:04 |
14.5 |
8 |
4089 |
买入 |
| 09:41:07 |
14.5 |
33 |
4122 |
买入 |
| 09:41:13 |
14.49 |
41 |
4163 |
卖出 |
| 09:41:31 |
14.51 |
4 |
4167 |
买入 |
| 09:41:46 |
14.51 |
11 |
4178 |
买入 |
| 09:41:49 |
14.51 |
14 |
4192 |
买入 |
| 09:41:52 |
14.5 |
2 |
4194 |
卖出 |
| 09:41:55 |
14.51 |
6 |
4200 |
买入 |
| 09:41:58 |
14.51 |
1 |
4201 |
买入 |
| 09:42:07 |
14.53 |
2 |
4203 |
买入 |
| 09:42:19 |
14.53 |
7 |
4210 |
买入 |
| 09:42:25 |
14.53 |
7 |
4217 |
买入 |
| 09:42:28 |
14.53 |
1 |
4218 |
买入 |
| 09:42:52 |
14.53 |
30 |
4248 |
买入 |
| 09:42:55 |
14.54 |
5 |
4253 |
买入 |
| 09:42:58 |
14.53 |
43 |
4296 |
卖出 |
| 09:43:13 |
14.52 |
4 |
4300 |
卖出 |
| 09:43:16 |
14.53 |
3 |
4303 |
买入 |
| 09:43:25 |
14.52 |
7 |
4310 |
卖出 |
| 09:43:28 |
14.52 |
13 |
4323 |
买入 |
| 09:43:37 |
14.52 |
22 |
4345 |
卖出 |
| 09:43:43 |
14.52 |
4 |
4349 |
买入 |
| 09:43:46 |
14.51 |
1 |
4350 |
卖出 |
| 09:43:49 |
14.52 |
34 |
4384 |
买入 |
| 09:43:52 |
14.52 |
5 |
4389 |
买入 |
| 09:44:07 |
14.53 |
2 |
4391 |
买入 |
| 09:44:10 |
14.53 |
1 |
4392 |
买入 |
| 09:44:13 |
14.52 |
3 |
4395 |
卖出 |
| 09:44:19 |
14.51 |
1 |
4396 |
卖出 |
| 09:44:22 |
14.49 |
103 |
4499 |
卖出 |
| 09:44:25 |
14.49 |
58 |
4557 |
卖出 |
| 09:44:31 |
14.49 |
1 |
4558 |
买入 |
| 09:44:37 |
14.48 |
4 |
4562 |
卖出 |
| 09:44:40 |
14.48 |
11 |
4573 |
卖出 |
| 09:44:52 |
14.48 |
1 |
4574 |
卖出 |
| 09:44:55 |
14.5 |
25 |
4599 |
买入 |
| 09:44:58 |
14.51 |
1 |
4600 |
买入 |
| 09:45:04 |
14.49 |
2 |
4602 |
卖出 |
| 09:45:07 |
14.51 |
1 |
4603 |
买入 |
| 09:45:49 |
14.51 |
5 |
4608 |
买入 |
| 09:45:52 |
14.51 |
29 |
4637 |
买入 |
| 09:46:07 |
14.52 |
51 |
4688 |
买入 |
| 09:46:10 |
14.52 |
2 |
4690 |
买入 |
| 09:46:22 |
14.51 |
49 |
4739 |
卖出 |
| 09:46:40 |
14.51 |
14 |
4753 |
卖出 |
| 09:46:46 |
14.51 |
3 |
4756 |
买入 |
| 09:46:49 |
14.51 |
9 |
4765 |
买入 |
| 09:46:55 |
14.51 |
11 |
4776 |
卖出 |
| 09:47:07 |
14.53 |
12 |
4788 |
买入 |
| 09:47:10 |
14.53 |
5 |
4793 |
买入 |
| 09:47:13 |
14.53 |
6 |
4799 |
买入 |
| 09:47:25 |
14.54 |
5 |
4804 |
卖出 |
| 09:47:40 |
14.55 |
4 |
4808 |
买入 |
| 09:47:43 |
14.55 |
3 |
4811 |
买入 |
| 09:47:52 |
14.56 |
18 |
4829 |
买入 |
| 09:47:55 |
14.56 |
1 |
4830 |
卖出 |
| 09:48:01 |
14.59 |
11 |
4841 |
买入 |
| 09:48:04 |
14.56 |
2 |
4843 |
卖出 |
| 09:48:22 |
14.58 |
7 |
4850 |
买入 |
| 09:48:40 |
14.56 |
12 |
4862 |
卖出 |
| 09:48:43 |
14.56 |
28 |
4890 |
卖出 |
| 09:48:46 |
14.56 |
83 |
4973 |
卖出 |
| 09:48:58 |
14.56 |
2 |
4975 |
卖出 |
| 09:49:01 |
14.58 |
5 |
4980 |
买入 |
| 09:49:28 |
14.57 |
2 |
4982 |
卖出 |
| 09:49:31 |
14.56 |
2 |
4984 |
卖出 |
| 09:49:37 |
14.56 |
47 |
5031 |
卖出 |
| 09:49:46 |
14.55 |
22 |
5053 |
卖出 |
| 09:49:49 |
14.55 |
15 |
5068 |
买入 |
| 09:49:55 |
14.56 |
1 |
5069 |
买入 |
| 09:50:07 |
14.55 |
1 |
5070 |
卖出 |
| 09:50:13 |
14.55 |
2 |
5072 |
买入 |
| 09:50:16 |
14.55 |
4 |
5076 |
买入 |
| 09:50:19 |
14.55 |
3 |
5079 |
买入 |
| 09:50:25 |
14.54 |
21 |
5100 |
卖出 |
| 09:50:31 |
14.54 |
9 |
5109 |
买入 |
| 09:50:37 |
14.53 |
3 |
5112 |
卖出 |
| 09:50:40 |
14.53 |
1 |
5113 |
买入 |
| 09:50:43 |
14.52 |
4 |
5117 |
卖出 |
| 09:50:46 |
14.52 |
9 |
5126 |
卖出 |
| 09:50:58 |
14.52 |
10 |
5136 |
买入 |
| 09:51:16 |
14.51 |
22 |
5158 |
卖出 |
| 09:51:19 |
14.51 |
4 |
5162 |
卖出 |
| 09:51:31 |
14.53 |
3 |
5165 |
买入 |
| 09:51:40 |
14.53 |
4 |
5169 |
买入 |
| 09:51:46 |
14.51 |
36 |
5205 |
卖出 |
| 09:51:49 |
14.53 |
53 |
5258 |
买入 |
| 09:51:52 |
14.54 |
25 |
5283 |
买入 |
| 09:51:55 |
14.54 |
18 |
5301 |
买入 |
| 09:52:22 |
14.52 |
10 |
5311 |
卖出 |
| 09:52:25 |
14.54 |
19 |
5330 |
买入 |
| 09:52:37 |
14.54 |
2 |
5332 |
卖出 |
| 09:52:58 |
14.56 |
4 |
5336 |
买入 |
| 09:53:01 |
14.56 |
4 |
5340 |
买入 |
| 09:53:04 |
14.56 |
1 |
5341 |
买入 |
| 09:53:07 |
14.56 |
13 |
5354 |
买入 |
| 09:53:10 |
14.57 |
2 |
5356 |
买入 |
| 09:53:13 |
14.58 |
1 |
5357 |
买入 |
| 09:53:16 |
14.58 |
1 |
5358 |
买入 |
| 09:53:19 |
14.58 |
5 |
5363 |
买入 |
| 09:53:25 |
14.57 |
1 |
5364 |
卖出 |
| 09:53:37 |
14.58 |
5 |
5369 |
买入 |
| 09:53:43 |
14.58 |
5 |
5374 |
买入 |
| 09:53:46 |
14.57 |
6 |
5380 |
卖出 |
| 09:53:49 |
14.58 |
30 |
5410 |
买入 |
| 09:53:55 |
14.57 |
11 |
5421 |
买入 |
| 09:54:07 |
14.57 |
1 |
5422 |
买入 |
| 09:54:13 |
14.57 |
10 |
5432 |
买入 |
| 09:54:19 |
14.57 |
33 |
5465 |
买入 |
| 09:54:22 |
14.57 |
1 |
5466 |
买入 |
| 09:54:28 |
14.57 |
3 |
5469 |
买入 |
| 09:54:31 |
14.57 |
1 |
5470 |
买入 |
| 09:54:34 |
14.57 |
204 |
5674 |
买入 |
| 09:54:37 |
14.57 |
2 |
5676 |
买入 |
| 09:54:40 |
14.57 |
1 |
5677 |
买入 |
| 09:54:55 |
14.56 |
6 |
5683 |
卖出 |
| 09:55:19 |
14.55 |
1 |
5684 |
买入 |
| 09:55:28 |
14.54 |
4 |
5688 |
卖出 |
| 09:55:31 |
14.54 |
2 |
5690 |
买入 |
| 09:55:52 |
14.53 |
1 |
5691 |
卖出 |
| 09:56:13 |
14.53 |
2 |
5693 |
卖出 |
| 09:56:16 |
14.54 |
33 |
5726 |
买入 |
| 09:56:49 |
14.55 |
10 |
5736 |
买入 |
| 09:56:52 |
14.54 |
4 |
5740 |
卖出 |
| 09:56:55 |
14.54 |
3 |
5743 |
卖出 |
| 09:57:01 |
14.54 |
6 |
5749 |
卖出 |
| 09:57:04 |
14.54 |
1 |
5750 |
卖出 |