高能环境[603588]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.23 |
8 |
8 |
集合竞价 |
| 09:15:07 |
11.24 |
27 |
27 |
集合竞价 |
| 09:15:10 |
11.24 |
24 |
24 |
集合竞价 |
| 09:15:16 |
11.24 |
39 |
39 |
集合竞价 |
| 09:16:01 |
11.24 |
39 |
39 |
集合竞价 |
| 09:16:04 |
11.24 |
139 |
139 |
集合竞价 |
| 09:16:28 |
11.17 |
235 |
235 |
集合竞价 |
| 09:17:13 |
11.17 |
235 |
235 |
集合竞价 |
| 09:17:37 |
11.17 |
235 |
235 |
集合竞价 |
| 09:17:58 |
11.18 |
235 |
235 |
集合竞价 |
| 09:18:01 |
11.17 |
335 |
335 |
集合竞价 |
| 09:18:07 |
11.17 |
335 |
335 |
集合竞价 |
| 09:18:28 |
11.17 |
335 |
335 |
集合竞价 |
| 09:18:46 |
11.18 |
235 |
235 |
集合竞价 |
| 09:18:55 |
11.24 |
39 |
39 |
集合竞价 |
| 09:19:07 |
11.24 |
139 |
139 |
集合竞价 |
| 09:20:04 |
11.24 |
139 |
139 |
集合竞价 |
| 09:20:40 |
11.24 |
141 |
141 |
集合竞价 |
| 09:21:16 |
11.24 |
141 |
141 |
集合竞价 |
| 09:21:34 |
11.24 |
141 |
141 |
集合竞价 |
| 09:22:04 |
11.24 |
141 |
141 |
集合竞价 |
| 09:22:16 |
11.24 |
332 |
332 |
集合竞价 |
| 09:22:19 |
11.24 |
335 |
335 |
集合竞价 |
| 09:22:46 |
11.24 |
391 |
391 |
集合竞价 |
| 09:22:49 |
11.24 |
391 |
391 |
集合竞价 |
| 09:22:58 |
11.24 |
391 |
391 |
集合竞价 |
| 09:23:37 |
11.24 |
391 |
391 |
集合竞价 |
| 09:23:46 |
11.24 |
418 |
418 |
集合竞价 |
| 09:23:49 |
11.24 |
418 |
418 |
集合竞价 |
| 09:23:52 |
11.24 |
418 |
418 |
集合竞价 |
| 09:23:58 |
11.24 |
473 |
473 |
集合竞价 |
| 09:24:01 |
11.24 |
479 |
479 |
集合竞价 |
| 09:24:07 |
11.24 |
480 |
480 |
集合竞价 |
| 09:24:10 |
11.24 |
486 |
486 |
集合竞价 |
| 09:24:13 |
11.24 |
520 |
520 |
集合竞价 |
| 09:24:16 |
11.24 |
520 |
520 |
集合竞价 |
| 09:24:19 |
11.24 |
520 |
520 |
集合竞价 |
| 09:24:25 |
11.24 |
570 |
570 |
集合竞价 |
| 09:24:28 |
11.24 |
570 |
570 |
集合竞价 |
| 09:24:34 |
11.24 |
630 |
630 |
集合竞价 |
| 09:24:37 |
11.24 |
630 |
630 |
集合竞价 |
| 09:24:43 |
11.24 |
636 |
636 |
集合竞价 |
| 09:24:52 |
11.24 |
638 |
638 |
集合竞价 |
| 09:24:55 |
11.24 |
651 |
651 |
集合竞价 |
| 09:24:58 |
11.24 |
659 |
659 |
集合竞价 |
| 09:25:01 |
11.24 |
709 |
709 |
集合竞价 |
| 09:25:06 |
11.24 |
709 |
1418 |
卖出 |
| 09:30:04 |
11.25 |
333 |
1751 |
买入 |
| 09:30:07 |
11.26 |
27 |
1778 |
买入 |
| 09:30:10 |
11.27 |
80 |
1858 |
买入 |
| 09:30:13 |
11.28 |
237 |
2095 |
买入 |
| 09:30:16 |
11.31 |
231 |
2326 |
买入 |
| 09:30:19 |
11.33 |
380 |
2706 |
买入 |
| 09:30:22 |
11.35 |
102 |
2808 |
买入 |
| 09:30:25 |
11.35 |
145 |
2953 |
买入 |
| 09:30:28 |
11.34 |
251 |
3204 |
卖出 |
| 09:30:31 |
11.34 |
71 |
3275 |
买入 |
| 09:30:34 |
11.33 |
66 |
3341 |
卖出 |
| 09:30:37 |
11.31 |
50 |
3391 |
卖出 |
| 09:30:40 |
11.33 |
105 |
3496 |
买入 |
| 09:30:43 |
11.34 |
99 |
3595 |
买入 |
| 09:30:46 |
11.34 |
147 |
3742 |
买入 |
| 09:30:49 |
11.31 |
37 |
3779 |
卖出 |
| 09:30:52 |
11.34 |
29 |
3808 |
买入 |
| 09:30:55 |
11.33 |
4 |
3812 |
卖出 |
| 09:30:58 |
11.34 |
60 |
3872 |
买入 |
| 09:31:01 |
11.34 |
42 |
3914 |
卖出 |
| 09:31:04 |
11.36 |
136 |
4050 |
买入 |
| 09:31:07 |
11.37 |
102 |
4152 |
买入 |
| 09:31:10 |
11.37 |
250 |
4402 |
买入 |
| 09:31:13 |
11.36 |
13 |
4415 |
卖出 |
| 09:31:16 |
11.37 |
24 |
4439 |
买入 |
| 09:31:19 |
11.36 |
7 |
4446 |
卖出 |
| 09:31:22 |
11.36 |
181 |
4627 |
卖出 |
| 09:31:25 |
11.36 |
56 |
4683 |
买入 |
| 09:31:28 |
11.36 |
47 |
4730 |
买入 |
| 09:31:31 |
11.36 |
18 |
4748 |
买入 |
| 09:31:34 |
11.34 |
173 |
4921 |
卖出 |
| 09:31:37 |
11.36 |
55 |
4976 |
买入 |
| 09:31:40 |
11.34 |
10 |
4986 |
卖出 |
| 09:31:43 |
11.34 |
14 |
5000 |
卖出 |
| 09:31:46 |
11.35 |
13 |
5013 |
买入 |
| 09:31:49 |
11.36 |
58 |
5071 |
买入 |
| 09:31:52 |
11.35 |
13 |
5084 |
卖出 |
| 09:31:55 |
11.34 |
231 |
5315 |
卖出 |
| 09:31:58 |
11.36 |
54 |
5369 |
买入 |
| 09:32:01 |
11.35 |
24 |
5393 |
卖出 |
| 09:32:04 |
11.35 |
88 |
5481 |
买入 |
| 09:32:07 |
11.3 |
851 |
6332 |
卖出 |
| 09:32:10 |
11.36 |
638 |
6970 |
买入 |
| 09:32:13 |
11.36 |
11 |
6981 |
买入 |
| 09:32:16 |
11.35 |
24 |
7005 |
卖出 |
| 09:32:19 |
11.35 |
6 |
7011 |
卖出 |
| 09:32:22 |
11.31 |
3 |
7014 |
卖出 |
| 09:32:25 |
11.32 |
9 |
7023 |
买入 |
| 09:32:31 |
11.35 |
3 |
7026 |
买入 |
| 09:32:37 |
11.35 |
56 |
7082 |
买入 |
| 09:32:43 |
11.34 |
84 |
7166 |
买入 |
| 09:32:46 |
11.33 |
102 |
7268 |
卖出 |
| 09:32:49 |
11.35 |
90 |
7358 |
买入 |
| 09:32:52 |
11.34 |
67 |
7425 |
卖出 |
| 09:32:55 |
11.34 |
196 |
7621 |
卖出 |
| 09:32:58 |
11.34 |
33 |
7654 |
卖出 |
| 09:33:01 |
11.34 |
40 |
7694 |
卖出 |
| 09:33:04 |
11.35 |
137 |
7831 |
买入 |
| 09:33:07 |
11.32 |
242 |
8073 |
卖出 |
| 09:33:10 |
11.32 |
11 |
8084 |
买入 |
| 09:33:13 |
11.3 |
134 |
8218 |
卖出 |
| 09:33:16 |
11.33 |
6 |
8224 |
买入 |
| 09:33:19 |
11.33 |
13 |
8237 |
买入 |
| 09:33:22 |
11.33 |
123 |
8360 |
买入 |
| 09:33:25 |
11.33 |
1 |
8361 |
买入 |
| 09:33:31 |
11.33 |
88 |
8449 |
买入 |
| 09:33:37 |
11.34 |
106 |
8555 |
买入 |
| 09:33:40 |
11.34 |
334 |
8889 |
卖出 |
| 09:33:43 |
11.34 |
170 |
9059 |
买入 |
| 09:33:46 |
11.34 |
32 |
9091 |
买入 |
| 09:33:49 |
11.31 |
531 |
9622 |
卖出 |
| 09:33:52 |
11.34 |
583 |
10205 |
买入 |
| 09:33:55 |
11.35 |
99 |
10304 |
买入 |
| 09:34:01 |
11.34 |
21 |
10325 |
卖出 |
| 09:34:07 |
11.34 |
24 |
10349 |
买入 |
| 09:34:10 |
11.33 |
3 |
10352 |
卖出 |
| 09:34:13 |
11.32 |
2 |
10354 |
卖出 |
| 09:34:16 |
11.33 |
34 |
10388 |
买入 |
| 09:34:19 |
11.33 |
2 |
10390 |
买入 |
| 09:34:22 |
11.33 |
27 |
10417 |
买入 |
| 09:34:25 |
11.33 |
81 |
10498 |
买入 |
| 09:34:31 |
11.33 |
27 |
10525 |
买入 |
| 09:34:40 |
11.33 |
52 |
10577 |
买入 |
| 09:34:46 |
11.33 |
12 |
10589 |
买入 |
| 09:34:49 |
11.32 |
4 |
10593 |
卖出 |
| 09:34:52 |
11.32 |
21 |
10614 |
卖出 |
| 09:34:55 |
11.33 |
111 |
10725 |
买入 |
| 09:34:58 |
11.33 |
17 |
10742 |
买入 |
| 09:35:01 |
11.33 |
112 |
10854 |
买入 |
| 09:35:07 |
11.32 |
9 |
10863 |
卖出 |
| 09:35:10 |
11.32 |
4 |
10867 |
买入 |
| 09:35:13 |
11.32 |
10 |
10877 |
买入 |
| 09:35:16 |
11.32 |
22 |
10899 |
买入 |
| 09:35:19 |
11.32 |
25 |
10924 |
买入 |
| 09:35:22 |
11.31 |
10 |
10934 |
卖出 |
| 09:35:28 |
11.31 |
101 |
11035 |
卖出 |
| 09:35:31 |
11.31 |
27 |
11062 |
卖出 |
| 09:35:34 |
11.32 |
110 |
11172 |
买入 |
| 09:35:46 |
11.31 |
3 |
11175 |
买入 |
| 09:35:52 |
11.31 |
30 |
11205 |
买入 |
| 09:35:55 |
11.3 |
7 |
11212 |
卖出 |
| 09:36:01 |
11.31 |
26 |
11238 |
买入 |
| 09:36:10 |
11.31 |
1 |
11239 |
买入 |
| 09:36:16 |
11.31 |
89 |
11328 |
买入 |
| 09:36:19 |
11.31 |
6 |
11334 |
买入 |
| 09:36:22 |
11.31 |
57 |
11391 |
卖出 |
| 09:36:31 |
11.32 |
28 |
11419 |
买入 |
| 09:36:34 |
11.31 |
30 |
11449 |
卖出 |
| 09:36:37 |
11.31 |
117 |
11566 |
卖出 |
| 09:36:40 |
11.31 |
81 |
11647 |
买入 |
| 09:36:46 |
11.3 |
312 |
11959 |
卖出 |
| 09:36:49 |
11.3 |
40 |
11999 |
卖出 |
| 09:36:55 |
11.29 |
11 |
12010 |
卖出 |
| 09:36:58 |
11.3 |
36 |
12046 |
买入 |
| 09:37:04 |
11.3 |
5 |
12051 |
卖出 |
| 09:37:10 |
11.3 |
20 |
12071 |
卖出 |
| 09:37:13 |
11.31 |
2 |
12073 |
买入 |
| 09:37:16 |
11.3 |
23 |
12096 |
卖出 |
| 09:37:19 |
11.3 |
22 |
12118 |
买入 |
| 09:37:25 |
11.3 |
2 |
12120 |
买入 |
| 09:37:28 |
11.3 |
41 |
12161 |
买入 |
| 09:37:31 |
11.3 |
10 |
12171 |
买入 |
| 09:37:34 |
11.29 |
42 |
12213 |
卖出 |
| 09:37:37 |
11.29 |
12 |
12225 |
买入 |
| 09:37:43 |
11.29 |
11 |
12236 |
买入 |
| 09:37:46 |
11.29 |
34 |
12270 |
买入 |
| 09:37:49 |
11.29 |
209 |
12479 |
买入 |
| 09:37:52 |
11.3 |
169 |
12648 |
买入 |
| 09:37:55 |
11.31 |
217 |
12865 |
买入 |
| 09:38:01 |
11.3 |
15 |
12880 |
卖出 |
| 09:38:04 |
11.3 |
113 |
12993 |
卖出 |
| 09:38:07 |
11.32 |
877 |
13870 |
买入 |
| 09:38:10 |
11.32 |
31 |
13901 |
买入 |
| 09:38:13 |
11.31 |
62 |
13963 |
卖出 |
| 09:38:16 |
11.32 |
1 |
13964 |
买入 |
| 09:38:19 |
11.35 |
1040 |
15004 |
买入 |
| 09:38:22 |
11.36 |
268 |
15272 |
买入 |
| 09:38:28 |
11.35 |
63 |
15335 |
卖出 |
| 09:38:31 |
11.34 |
46 |
15381 |
卖出 |
| 09:38:37 |
11.36 |
44 |
15425 |
买入 |
| 09:38:43 |
11.36 |
40 |
15465 |
买入 |
| 09:38:46 |
11.36 |
2 |
15467 |
买入 |
| 09:38:49 |
11.36 |
164 |
15631 |
买入 |
| 09:38:52 |
11.36 |
22 |
15653 |
买入 |
| 09:38:55 |
11.36 |
23 |
15676 |
买入 |
| 09:38:58 |
11.36 |
1 |
15677 |
买入 |
| 09:39:01 |
11.36 |
1 |
15678 |
买入 |
| 09:39:04 |
11.35 |
77 |
15755 |
卖出 |
| 09:39:07 |
11.34 |
23 |
15778 |
卖出 |
| 09:39:13 |
11.35 |
22 |
15800 |
买入 |
| 09:39:16 |
11.35 |
81 |
15881 |
买入 |
| 09:39:19 |
11.35 |
7 |
15888 |
买入 |
| 09:39:25 |
11.35 |
1 |
15889 |
买入 |
| 09:39:28 |
11.35 |
24 |
15913 |
买入 |
| 09:39:34 |
11.35 |
19 |
15932 |
买入 |
| 09:39:37 |
11.34 |
50 |
15982 |
卖出 |
| 09:39:40 |
11.34 |
7 |
15989 |
卖出 |
| 09:39:43 |
11.34 |
33 |
16022 |
卖出 |
| 09:39:46 |
11.34 |
44 |
16066 |
卖出 |
| 09:39:49 |
11.34 |
7 |
16073 |
买入 |
| 09:39:52 |
11.34 |
15 |
16088 |
卖出 |
| 09:39:55 |
11.34 |
88 |
16176 |
卖出 |
| 09:40:01 |
11.34 |
8 |
16184 |
买入 |
| 09:40:04 |
11.33 |
47 |
16231 |
卖出 |
| 09:40:07 |
11.34 |
106 |
16337 |
买入 |
| 09:40:13 |
11.35 |
26 |
16363 |
买入 |
| 09:40:16 |
11.33 |
25 |
16388 |
卖出 |
| 09:40:19 |
11.34 |
1 |
16389 |
买入 |
| 09:40:22 |
11.34 |
20 |
16409 |
买入 |
| 09:40:28 |
11.33 |
21 |
16430 |
卖出 |
| 09:40:31 |
11.33 |
6 |
16436 |
卖出 |
| 09:40:40 |
11.34 |
65 |
16501 |
买入 |
| 09:40:43 |
11.33 |
25 |
16526 |
卖出 |
| 09:40:46 |
11.33 |
10 |
16536 |
卖出 |
| 09:40:49 |
11.34 |
40 |
16576 |
买入 |
| 09:40:52 |
11.34 |
250 |
16826 |
买入 |
| 09:40:55 |
11.34 |
43 |
16869 |
卖出 |
| 09:40:58 |
11.34 |
46 |
16915 |
卖出 |
| 09:41:01 |
11.34 |
21 |
16936 |
买入 |
| 09:41:04 |
11.34 |
42 |
16978 |
买入 |
| 09:41:07 |
11.34 |
39 |
17017 |
买入 |
| 09:41:13 |
11.34 |
50 |
17067 |
买入 |
| 09:41:16 |
11.33 |
5 |
17072 |
卖出 |
| 09:41:19 |
11.33 |
13 |
17085 |
卖出 |
| 09:41:25 |
11.35 |
508 |
17593 |
买入 |
| 09:41:28 |
11.35 |
66 |
17659 |
买入 |
| 09:41:31 |
11.35 |
53 |
17712 |
买入 |
| 09:41:34 |
11.35 |
20 |
17732 |
买入 |
| 09:41:37 |
11.35 |
61 |
17793 |
买入 |
| 09:41:40 |
11.36 |
492 |
18285 |
买入 |
| 09:41:43 |
11.36 |
59 |
18344 |
买入 |
| 09:41:46 |
11.36 |
31 |
18375 |
买入 |
| 09:41:49 |
11.36 |
5 |
18380 |
买入 |
| 09:41:52 |
11.36 |
1 |
18381 |
买入 |
| 09:41:55 |
11.36 |
45 |
18426 |
买入 |
| 09:41:58 |
11.36 |
6 |
18432 |
买入 |
| 09:42:01 |
11.36 |
190 |
18622 |
买入 |
| 09:42:04 |
11.35 |
37 |
18659 |
卖出 |
| 09:42:07 |
11.35 |
58 |
18717 |
买入 |
| 09:42:10 |
11.34 |
2 |
18719 |
卖出 |
| 09:42:13 |
11.35 |
30 |
18749 |
买入 |
| 09:42:16 |
11.35 |
10 |
18759 |
买入 |
| 09:42:22 |
11.34 |
49 |
18808 |
卖出 |
| 09:42:25 |
11.35 |
1 |
18809 |
买入 |
| 09:42:28 |
11.35 |
38 |
18847 |
买入 |
| 09:42:31 |
11.35 |
1 |
18848 |
买入 |
| 09:42:34 |
11.34 |
75 |
18923 |
卖出 |
| 09:42:37 |
11.35 |
85 |
19008 |
买入 |
| 09:42:40 |
11.35 |
21 |
19029 |
买入 |
| 09:42:43 |
11.35 |
55 |
19084 |
买入 |
| 09:42:46 |
11.35 |
3 |
19087 |
买入 |
| 09:42:49 |
11.35 |
74 |
19161 |
买入 |
| 09:42:52 |
11.35 |
47 |
19208 |
买入 |
| 09:42:55 |
11.35 |
1 |
19209 |
买入 |
| 09:42:58 |
11.35 |
23 |
19232 |
买入 |
| 09:43:01 |
11.35 |
3 |
19235 |
买入 |
| 09:43:04 |
11.34 |
172 |
19407 |
卖出 |
| 09:43:10 |
11.34 |
10 |
19417 |
卖出 |
| 09:43:13 |
11.34 |
17 |
19434 |
卖出 |
| 09:43:16 |
11.35 |
24 |
19458 |
买入 |
| 09:43:25 |
11.34 |
23 |
19481 |
卖出 |
| 09:43:28 |
11.34 |
2 |
19483 |
卖出 |
| 09:43:34 |
11.34 |
36 |
19519 |
卖出 |
| 09:43:37 |
11.34 |
9 |
19528 |
买入 |
| 09:43:40 |
11.34 |
21 |
19549 |
买入 |
| 09:43:43 |
11.34 |
5 |
19554 |
买入 |
| 09:43:46 |
11.33 |
10 |
19564 |
卖出 |
| 09:43:52 |
11.34 |
10 |
19574 |
买入 |
| 09:43:55 |
11.34 |
12 |
19586 |
买入 |
| 09:43:58 |
11.33 |
9 |
19595 |
卖出 |
| 09:44:01 |
11.34 |
49 |
19644 |
买入 |
| 09:44:04 |
11.33 |
7 |
19651 |
卖出 |
| 09:44:07 |
11.33 |
68 |
19719 |
卖出 |
| 09:44:10 |
11.33 |
22 |
19741 |
卖出 |
| 09:44:13 |
11.34 |
15 |
19756 |
买入 |
| 09:44:16 |
11.33 |
40 |
19796 |
卖出 |
| 09:44:22 |
11.33 |
20 |
19816 |
卖出 |
| 09:44:25 |
11.33 |
13 |
19829 |
卖出 |
| 09:44:31 |
11.33 |
131 |
19960 |
卖出 |
| 09:44:34 |
11.33 |
7 |
19967 |
买入 |
| 09:44:37 |
11.33 |
1 |
19968 |
买入 |
| 09:44:40 |
11.32 |
20 |
19988 |
卖出 |
| 09:44:43 |
11.32 |
9 |
19997 |
卖出 |
| 09:44:49 |
11.33 |
3 |
20000 |
买入 |
| 09:44:52 |
11.32 |
20 |
20020 |
卖出 |
| 09:44:55 |
11.32 |
21 |
20041 |
卖出 |
| 09:44:58 |
11.32 |
76 |
20117 |
卖出 |
| 09:45:01 |
11.33 |
169 |
20286 |
买入 |
| 09:45:10 |
11.31 |
10 |
20296 |
卖出 |
| 09:45:13 |
11.31 |
8 |
20304 |
卖出 |
| 09:45:16 |
11.31 |
37 |
20341 |
卖出 |
| 09:45:22 |
11.32 |
40 |
20381 |
买入 |
| 09:45:34 |
11.32 |
1 |
20382 |
买入 |