镇海股份[603637]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.46 |
14 |
14 |
集合竞价 |
| 09:15:10 |
8.46 |
14 |
14 |
集合竞价 |
| 09:16:40 |
8.46 |
14 |
14 |
集合竞价 |
| 09:18:25 |
8.46 |
14 |
14 |
集合竞价 |
| 09:19:31 |
8.46 |
19 |
19 |
集合竞价 |
| 09:21:07 |
8.46 |
19 |
19 |
集合竞价 |
| 09:21:10 |
8.46 |
19 |
19 |
集合竞价 |
| 09:21:37 |
8.46 |
19 |
19 |
集合竞价 |
| 09:21:55 |
8.46 |
34 |
34 |
集合竞价 |
| 09:21:58 |
8.46 |
34 |
34 |
集合竞价 |
| 09:22:25 |
8.49 |
89 |
89 |
集合竞价 |
| 09:23:13 |
8.49 |
96 |
96 |
集合竞价 |
| 09:23:31 |
8.49 |
96 |
96 |
集合竞价 |
| 09:23:55 |
8.48 |
103 |
103 |
集合竞价 |
| 09:24:10 |
8.5 |
281 |
281 |
集合竞价 |
| 09:24:13 |
8.49 |
301 |
301 |
集合竞价 |
| 09:24:16 |
8.49 |
334 |
334 |
集合竞价 |
| 09:24:31 |
8.49 |
354 |
354 |
集合竞价 |
| 09:24:43 |
8.49 |
364 |
364 |
集合竞价 |
| 09:24:52 |
8.49 |
364 |
364 |
集合竞价 |
| 09:24:55 |
8.5 |
368 |
368 |
集合竞价 |
| 09:24:59 |
8.49 |
464 |
464 |
集合竞价 |
| 09:25:04 |
8.49 |
471 |
935 |
卖出 |
| 09:30:02 |
8.49 |
43 |
978 |
卖出 |
| 09:30:05 |
8.55 |
488 |
1466 |
买入 |
| 09:30:08 |
8.55 |
157 |
1623 |
卖出 |
| 09:30:11 |
8.49 |
360 |
1983 |
卖出 |
| 09:30:14 |
8.5 |
72 |
2055 |
买入 |
| 09:30:17 |
8.5 |
103 |
2158 |
卖出 |
| 09:30:20 |
8.52 |
11 |
2169 |
买入 |
| 09:30:23 |
8.55 |
35 |
2204 |
买入 |
| 09:30:26 |
8.51 |
20 |
2224 |
卖出 |
| 09:30:29 |
8.5 |
41 |
2265 |
卖出 |
| 09:30:32 |
8.51 |
16 |
2281 |
买入 |
| 09:30:35 |
8.5 |
15 |
2296 |
卖出 |
| 09:30:38 |
8.55 |
200 |
2496 |
买入 |
| 09:30:41 |
8.54 |
137 |
2633 |
买入 |
| 09:30:44 |
8.55 |
60 |
2693 |
买入 |
| 09:30:47 |
8.54 |
32 |
2725 |
卖出 |
| 09:30:50 |
8.51 |
5 |
2730 |
卖出 |
| 09:30:53 |
8.54 |
150 |
2880 |
买入 |
| 09:30:59 |
8.54 |
22 |
2902 |
买入 |
| 09:31:02 |
8.53 |
46 |
2948 |
卖出 |
| 09:31:05 |
8.54 |
101 |
3049 |
买入 |
| 09:31:08 |
8.55 |
201 |
3250 |
买入 |
| 09:31:11 |
8.56 |
200 |
3450 |
买入 |
| 09:31:14 |
8.57 |
155 |
3605 |
买入 |
| 09:31:17 |
8.56 |
166 |
3771 |
卖出 |
| 09:31:20 |
8.58 |
57 |
3828 |
买入 |
| 09:31:23 |
8.57 |
75 |
3903 |
卖出 |
| 09:31:26 |
8.58 |
301 |
4204 |
买入 |
| 09:31:29 |
8.59 |
43 |
4247 |
买入 |
| 09:31:32 |
8.58 |
160 |
4407 |
卖出 |
| 09:31:35 |
8.59 |
238 |
4645 |
买入 |
| 09:31:38 |
8.59 |
43 |
4688 |
买入 |
| 09:31:41 |
8.59 |
833 |
5521 |
买入 |
| 09:31:44 |
8.59 |
83 |
5604 |
卖出 |
| 09:31:47 |
8.59 |
221 |
5825 |
卖出 |
| 09:31:50 |
8.62 |
453 |
6278 |
买入 |
| 09:31:53 |
8.62 |
147 |
6425 |
买入 |
| 09:31:56 |
8.62 |
15 |
6440 |
买入 |
| 09:31:59 |
8.62 |
51 |
6491 |
卖出 |
| 09:32:02 |
8.64 |
158 |
6649 |
买入 |
| 09:32:05 |
8.62 |
123 |
6772 |
卖出 |
| 09:32:08 |
8.62 |
71 |
6843 |
卖出 |
| 09:32:11 |
8.61 |
89 |
6932 |
卖出 |
| 09:32:14 |
8.61 |
71 |
7003 |
卖出 |
| 09:32:17 |
8.61 |
120 |
7123 |
买入 |
| 09:32:20 |
8.6 |
223 |
7346 |
卖出 |
| 09:32:23 |
8.57 |
84 |
7430 |
卖出 |
| 09:32:26 |
8.59 |
163 |
7593 |
买入 |
| 09:32:29 |
8.6 |
46 |
7639 |
买入 |
| 09:32:32 |
8.6 |
283 |
7922 |
买入 |
| 09:32:35 |
8.59 |
230 |
8152 |
买入 |
| 09:32:38 |
8.59 |
40 |
8192 |
买入 |
| 09:32:41 |
8.59 |
119 |
8311 |
买入 |
| 09:32:44 |
8.59 |
182 |
8493 |
买入 |
| 09:32:47 |
8.59 |
43 |
8536 |
买入 |
| 09:32:50 |
8.58 |
51 |
8587 |
买入 |
| 09:32:53 |
8.58 |
49 |
8636 |
买入 |
| 09:32:56 |
8.58 |
16 |
8652 |
卖出 |
| 09:32:59 |
8.58 |
194 |
8846 |
卖出 |
| 09:33:02 |
8.58 |
29 |
8875 |
买入 |
| 09:33:05 |
8.58 |
26 |
8901 |
买入 |
| 09:33:08 |
8.57 |
46 |
8947 |
卖出 |
| 09:33:11 |
8.57 |
53 |
9000 |
卖出 |
| 09:33:14 |
8.57 |
230 |
9230 |
卖出 |
| 09:33:17 |
8.57 |
262 |
9492 |
卖出 |
| 09:33:20 |
8.57 |
19 |
9511 |
卖出 |
| 09:33:23 |
8.57 |
204 |
9715 |
买入 |
| 09:33:29 |
8.57 |
31 |
9746 |
买入 |
| 09:33:32 |
8.57 |
321 |
10067 |
买入 |
| 09:33:35 |
8.56 |
66 |
10133 |
卖出 |
| 09:33:38 |
8.56 |
105 |
10238 |
卖出 |
| 09:33:44 |
8.57 |
4 |
10242 |
买入 |
| 09:33:47 |
8.56 |
139 |
10381 |
卖出 |
| 09:33:50 |
8.57 |
94 |
10475 |
买入 |
| 09:33:53 |
8.57 |
14 |
10489 |
卖出 |
| 09:33:56 |
8.57 |
7 |
10496 |
卖出 |
| 09:33:59 |
8.57 |
26 |
10522 |
卖出 |
| 09:34:02 |
8.57 |
21 |
10543 |
卖出 |
| 09:34:05 |
8.58 |
32 |
10575 |
买入 |
| 09:34:08 |
8.57 |
88 |
10663 |
卖出 |
| 09:34:11 |
8.57 |
8 |
10671 |
卖出 |
| 09:34:14 |
8.57 |
175 |
10846 |
卖出 |
| 09:34:17 |
8.57 |
2 |
10848 |
买入 |
| 09:34:20 |
8.56 |
2 |
10850 |
卖出 |
| 09:34:23 |
8.57 |
72 |
10922 |
买入 |
| 09:34:26 |
8.57 |
47 |
10969 |
买入 |
| 09:34:29 |
8.56 |
28 |
10997 |
卖出 |
| 09:34:32 |
8.56 |
60 |
11057 |
卖出 |
| 09:34:35 |
8.56 |
27 |
11084 |
卖出 |
| 09:34:38 |
8.57 |
8 |
11092 |
买入 |
| 09:34:41 |
8.57 |
33 |
11125 |
买入 |
| 09:34:44 |
8.57 |
20 |
11145 |
买入 |
| 09:34:47 |
8.56 |
10 |
11155 |
卖出 |
| 09:34:50 |
8.57 |
87 |
11242 |
买入 |
| 09:34:53 |
8.57 |
114 |
11356 |
买入 |
| 09:34:56 |
8.56 |
10 |
11366 |
卖出 |
| 09:34:59 |
8.56 |
5 |
11371 |
卖出 |
| 09:35:05 |
8.56 |
26 |
11397 |
卖出 |
| 09:35:08 |
8.56 |
1 |
11398 |
卖出 |
| 09:35:17 |
8.57 |
4 |
11402 |
买入 |
| 09:35:20 |
8.57 |
80 |
11482 |
买入 |
| 09:35:23 |
8.56 |
17 |
11499 |
卖出 |
| 09:35:26 |
8.56 |
19 |
11518 |
卖出 |
| 09:35:29 |
8.56 |
21 |
11539 |
买入 |
| 09:35:32 |
8.56 |
15 |
11554 |
买入 |
| 09:35:35 |
8.55 |
5 |
11559 |
卖出 |
| 09:35:38 |
8.56 |
100 |
11659 |
买入 |
| 09:35:41 |
8.56 |
17 |
11676 |
买入 |
| 09:35:44 |
8.56 |
10 |
11686 |
卖出 |
| 09:35:47 |
8.56 |
60 |
11746 |
卖出 |
| 09:35:50 |
8.56 |
42 |
11788 |
卖出 |
| 09:36:02 |
8.56 |
12 |
11800 |
卖出 |
| 09:36:05 |
8.56 |
16 |
11816 |
卖出 |
| 09:36:11 |
8.56 |
1 |
11817 |
卖出 |
| 09:36:17 |
8.56 |
6 |
11823 |
卖出 |
| 09:36:20 |
8.56 |
3 |
11826 |
卖出 |
| 09:36:23 |
8.56 |
24 |
11850 |
卖出 |
| 09:36:26 |
8.56 |
90 |
11940 |
卖出 |
| 09:36:29 |
8.56 |
67 |
12007 |
卖出 |
| 09:36:32 |
8.55 |
16 |
12023 |
卖出 |
| 09:36:35 |
8.56 |
19 |
12042 |
买入 |
| 09:36:38 |
8.56 |
166 |
12208 |
买入 |
| 09:36:41 |
8.56 |
1 |
12209 |
卖出 |
| 09:36:44 |
8.56 |
8 |
12217 |
卖出 |
| 09:36:56 |
8.56 |
51 |
12268 |
卖出 |
| 09:36:59 |
8.56 |
79 |
12347 |
卖出 |
| 09:37:02 |
8.55 |
19 |
12366 |
卖出 |
| 09:37:05 |
8.55 |
6 |
12372 |
卖出 |
| 09:37:08 |
8.56 |
172 |
12544 |
买入 |
| 09:37:11 |
8.56 |
61 |
12605 |
买入 |
| 09:37:14 |
8.54 |
40 |
12645 |
卖出 |
| 09:37:17 |
8.54 |
14 |
12659 |
卖出 |
| 09:37:20 |
8.54 |
169 |
12828 |
买入 |
| 09:37:23 |
8.52 |
1 |
12829 |
卖出 |
| 09:37:26 |
8.53 |
10 |
12839 |
买入 |
| 09:37:29 |
8.52 |
17 |
12856 |
卖出 |
| 09:37:32 |
8.52 |
13 |
12869 |
卖出 |
| 09:37:35 |
8.52 |
1 |
12870 |
买入 |
| 09:37:44 |
8.52 |
1 |
12871 |
买入 |
| 09:37:47 |
8.52 |
34 |
12905 |
买入 |
| 09:37:50 |
8.52 |
13 |
12918 |
卖出 |
| 09:37:56 |
8.53 |
10 |
12928 |
买入 |
| 09:37:59 |
8.52 |
11 |
12939 |
卖出 |
| 09:38:05 |
8.53 |
20 |
12959 |
买入 |
| 09:38:11 |
8.52 |
50 |
13009 |
卖出 |
| 09:38:14 |
8.53 |
10 |
13019 |
买入 |
| 09:38:17 |
8.52 |
7 |
13026 |
卖出 |
| 09:38:20 |
8.52 |
1 |
13027 |
卖出 |
| 09:38:23 |
8.53 |
50 |
13077 |
买入 |
| 09:38:26 |
8.52 |
24 |
13101 |
卖出 |
| 09:38:29 |
8.52 |
28 |
13129 |
卖出 |
| 09:38:32 |
8.54 |
170 |
13299 |
买入 |
| 09:38:35 |
8.53 |
42 |
13341 |
卖出 |
| 09:38:41 |
8.53 |
6 |
13347 |
卖出 |
| 09:38:47 |
8.54 |
2 |
13349 |
买入 |
| 09:38:50 |
8.54 |
10 |
13359 |
买入 |
| 09:38:53 |
8.54 |
4 |
13363 |
买入 |
| 09:39:02 |
8.54 |
18 |
13381 |
卖出 |
| 09:39:05 |
8.55 |
6 |
13387 |
买入 |
| 09:39:08 |
8.54 |
139 |
13526 |
卖出 |
| 09:39:17 |
8.54 |
35 |
13561 |
卖出 |
| 09:39:20 |
8.55 |
139 |
13700 |
买入 |
| 09:39:23 |
8.56 |
55 |
13755 |
买入 |
| 09:39:29 |
8.55 |
40 |
13795 |
卖出 |
| 09:39:35 |
8.56 |
23 |
13818 |
买入 |
| 09:39:38 |
8.55 |
103 |
13921 |
卖出 |
| 09:39:41 |
8.56 |
82 |
14003 |
买入 |
| 09:39:47 |
8.56 |
28 |
14031 |
买入 |
| 09:39:50 |
8.55 |
7 |
14038 |
卖出 |
| 09:39:53 |
8.55 |
5 |
14043 |
卖出 |
| 09:39:56 |
8.55 |
713 |
14756 |
卖出 |
| 09:39:59 |
8.56 |
87 |
14843 |
买入 |
| 09:40:08 |
8.55 |
51 |
14894 |
卖出 |
| 09:40:11 |
8.55 |
10 |
14904 |
买入 |
| 09:40:17 |
8.55 |
1 |
14905 |
买入 |
| 09:40:23 |
8.53 |
11 |
14916 |
卖出 |
| 09:40:29 |
8.53 |
117 |
15033 |
卖出 |
| 09:40:41 |
8.54 |
13 |
15046 |
买入 |
| 09:40:50 |
8.54 |
12 |
15058 |
买入 |
| 09:40:53 |
8.53 |
10 |
15068 |
卖出 |
| 09:40:59 |
8.53 |
56 |
15124 |
卖出 |
| 09:41:02 |
8.53 |
107 |
15231 |
卖出 |
| 09:41:05 |
8.52 |
258 |
15489 |
卖出 |
| 09:41:08 |
8.51 |
183 |
15672 |
卖出 |
| 09:41:17 |
8.5 |
50 |
15722 |
卖出 |
| 09:41:20 |
8.51 |
34 |
15756 |
买入 |
| 09:41:26 |
8.5 |
21 |
15777 |
卖出 |
| 09:41:29 |
8.5 |
72 |
15849 |
卖出 |
| 09:41:32 |
8.5 |
1 |
15850 |
卖出 |
| 09:41:35 |
8.5 |
46 |
15896 |
卖出 |
| 09:41:41 |
8.51 |
5 |
15901 |
买入 |
| 09:41:44 |
8.51 |
25 |
15926 |
买入 |
| 09:41:56 |
8.5 |
243 |
16169 |
卖出 |
| 09:41:59 |
8.5 |
2 |
16171 |
卖出 |
| 09:42:02 |
8.5 |
166 |
16337 |
卖出 |
| 09:42:05 |
8.49 |
37 |
16374 |
卖出 |
| 09:42:08 |
8.48 |
24 |
16398 |
卖出 |
| 09:42:11 |
8.48 |
34 |
16432 |
卖出 |
| 09:42:14 |
8.48 |
10 |
16442 |
卖出 |
| 09:42:17 |
8.48 |
12 |
16454 |
卖出 |
| 09:42:20 |
8.48 |
27 |
16481 |
卖出 |
| 09:42:23 |
8.49 |
20 |
16501 |
买入 |
| 09:42:26 |
8.49 |
30 |
16531 |
买入 |
| 09:42:29 |
8.49 |
37 |
16568 |
卖出 |
| 09:42:32 |
8.49 |
27 |
16595 |
卖出 |
| 09:42:35 |
8.49 |
34 |
16629 |
卖出 |
| 09:42:41 |
8.48 |
1 |
16630 |
卖出 |
| 09:42:44 |
8.48 |
60 |
16690 |
卖出 |
| 09:42:47 |
8.47 |
82 |
16772 |
卖出 |
| 09:42:56 |
8.48 |
11 |
16783 |
买入 |
| 09:42:59 |
8.47 |
17 |
16800 |
卖出 |
| 09:43:02 |
8.47 |
39 |
16839 |
卖出 |
| 09:43:05 |
8.47 |
67 |
16906 |
卖出 |
| 09:43:08 |
8.45 |
193 |
17099 |
卖出 |
| 09:43:11 |
8.46 |
20 |
17119 |
买入 |
| 09:43:14 |
8.46 |
60 |
17179 |
买入 |
| 09:43:17 |
8.45 |
171 |
17350 |
卖出 |
| 09:43:20 |
8.45 |
3 |
17353 |
买入 |
| 09:43:32 |
8.44 |
10 |
17363 |
卖出 |
| 09:43:35 |
8.45 |
334 |
17697 |
买入 |
| 09:43:38 |
8.45 |
33 |
17730 |
买入 |
| 09:43:44 |
8.45 |
2 |
17732 |
卖出 |
| 09:43:53 |
8.46 |
49 |
17781 |
买入 |
| 09:43:56 |
8.45 |
10 |
17791 |
卖出 |
| 09:43:59 |
8.45 |
47 |
17838 |
卖出 |
| 09:44:02 |
8.45 |
76 |
17914 |
卖出 |
| 09:44:05 |
8.46 |
29 |
17943 |
买入 |
| 09:44:08 |
8.47 |
5 |
17948 |
买入 |
| 09:44:11 |
8.48 |
17 |
17965 |
买入 |
| 09:44:17 |
8.48 |
6 |
17971 |
买入 |
| 09:44:20 |
8.48 |
6 |
17977 |
买入 |
| 09:44:26 |
8.48 |
8 |
17985 |
卖出 |
| 09:44:29 |
8.48 |
10 |
17995 |
卖出 |
| 09:44:32 |
8.48 |
40 |
18035 |
买入 |
| 09:44:35 |
8.48 |
6 |
18041 |
卖出 |
| 09:44:47 |
8.48 |
14 |
18055 |
卖出 |
| 09:44:50 |
8.48 |
61 |
18116 |
卖出 |
| 09:44:59 |
8.48 |
1 |
18117 |
买入 |
| 09:45:08 |
8.45 |
201 |
18318 |
卖出 |
| 09:45:11 |
8.48 |
9 |
18327 |
买入 |
| 09:45:32 |
8.47 |
22 |
18349 |
买入 |
| 09:45:35 |
8.47 |
20 |
18369 |
卖出 |
| 09:45:50 |
8.47 |
12 |
18381 |
买入 |
| 09:45:53 |
8.47 |
1 |
18382 |
卖出 |
| 09:45:56 |
8.48 |
45 |
18427 |
买入 |
| 09:45:59 |
8.48 |
8 |
18435 |
买入 |
| 09:46:02 |
8.48 |
10 |
18445 |
买入 |
| 09:46:05 |
8.48 |
58 |
18503 |
买入 |
| 09:46:08 |
8.48 |
2 |
18505 |
买入 |
| 09:46:14 |
8.48 |
1 |
18506 |
买入 |
| 09:46:17 |
8.48 |
2 |
18508 |
买入 |
| 09:46:20 |
8.48 |
5 |
18513 |
买入 |
| 09:46:23 |
8.48 |
4 |
18517 |
买入 |
| 09:46:26 |
8.47 |
23 |
18540 |
卖出 |
| 09:46:29 |
8.48 |
1 |
18541 |
买入 |
| 09:46:35 |
8.48 |
1 |
18542 |
买入 |
| 09:46:38 |
8.47 |
28 |
18570 |
卖出 |
| 09:46:41 |
8.47 |
21 |
18591 |
买入 |
| 09:46:44 |
8.48 |
6 |
18597 |
买入 |
| 09:46:50 |
8.48 |
13 |
18610 |
买入 |
| 09:46:53 |
8.48 |
105 |
18715 |
买入 |
| 09:46:56 |
8.48 |
378 |
19093 |
买入 |
| 09:46:59 |
8.49 |
8 |
19101 |
买入 |
| 09:47:02 |
8.49 |
36 |
19137 |
买入 |
| 09:47:05 |
8.49 |
2 |
19139 |
卖出 |
| 09:47:08 |
8.49 |
1 |
19140 |
卖出 |
| 09:47:14 |
8.49 |
8 |
19148 |
卖出 |
| 09:47:20 |
8.49 |
10 |
19158 |
卖出 |
| 09:47:26 |
8.49 |
6 |
19164 |
卖出 |
| 09:47:29 |
8.49 |
270 |
19434 |
买入 |
| 09:47:50 |
8.49 |
60 |
19494 |
卖出 |
| 09:47:59 |
8.46 |
216 |
19710 |
卖出 |
| 09:48:32 |
8.48 |
13 |
19723 |
卖出 |
| 09:48:35 |
8.49 |
17 |
19740 |
买入 |
| 09:48:38 |
8.49 |
7 |
19747 |
卖出 |
| 09:48:41 |
8.49 |
13 |
19760 |
买入 |
| 09:48:44 |
8.49 |
6 |
19766 |
卖出 |