金徽酒[603919]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
33.06 |
3 |
3 |
集合竞价 |
| 09:15:07 |
33.07 |
3 |
3 |
集合竞价 |
| 09:15:16 |
33.33 |
13 |
13 |
集合竞价 |
| 09:16:37 |
32.85 |
37 |
37 |
集合竞价 |
| 09:17:04 |
33.33 |
15 |
15 |
集合竞价 |
| 09:18:28 |
33.32 |
15 |
15 |
集合竞价 |
| 09:20:19 |
33.33 |
28 |
28 |
集合竞价 |
| 09:21:13 |
33.32 |
39 |
39 |
集合竞价 |
| 09:24:19 |
33.26 |
83 |
83 |
集合竞价 |
| 09:24:25 |
33.25 |
83 |
83 |
集合竞价 |
| 09:24:31 |
33.2 |
88 |
88 |
集合竞价 |
| 09:24:34 |
33.18 |
91 |
91 |
集合竞价 |
| 09:24:37 |
33.17 |
91 |
91 |
集合竞价 |
| 09:24:40 |
33.18 |
104 |
104 |
集合竞价 |
| 09:24:43 |
33.17 |
104 |
104 |
集合竞价 |
| 09:24:49 |
33.15 |
106 |
106 |
集合竞价 |
| 09:24:58 |
33.13 |
107 |
107 |
集合竞价 |
| 09:25:03 |
33.07 |
109 |
216 |
卖出 |
| 09:30:01 |
33.07 |
94 |
310 |
卖出 |
| 09:30:04 |
33.07 |
61 |
371 |
买入 |
| 09:30:07 |
33.08 |
106 |
477 |
买入 |
| 09:30:10 |
33.08 |
60 |
537 |
卖出 |
| 09:30:13 |
33.01 |
14 |
551 |
卖出 |
| 09:30:16 |
33 |
4 |
555 |
卖出 |
| 09:30:19 |
33.01 |
2 |
557 |
买入 |
| 09:30:22 |
33 |
6 |
563 |
卖出 |
| 09:30:25 |
32.99 |
4 |
567 |
卖出 |
| 09:30:28 |
33.01 |
20 |
587 |
买入 |
| 09:30:31 |
32.93 |
30 |
617 |
卖出 |
| 09:30:34 |
33.02 |
35 |
652 |
买入 |
| 09:30:37 |
33.08 |
16 |
668 |
买入 |
| 09:30:40 |
33.1 |
10 |
678 |
买入 |
| 09:30:43 |
33.1 |
2 |
680 |
卖出 |
| 09:30:46 |
33.09 |
15 |
695 |
卖出 |
| 09:30:49 |
33.12 |
10 |
705 |
买入 |
| 09:30:52 |
33.08 |
41 |
746 |
卖出 |
| 09:30:55 |
33.08 |
10 |
756 |
卖出 |
| 09:30:58 |
33.16 |
4 |
760 |
买入 |
| 09:31:01 |
33.17 |
7 |
767 |
买入 |
| 09:31:04 |
33.09 |
3 |
770 |
卖出 |
| 09:31:07 |
33.1 |
32 |
802 |
买入 |
| 09:31:10 |
33.15 |
6 |
808 |
买入 |
| 09:31:13 |
33.13 |
23 |
831 |
卖出 |
| 09:31:16 |
33.13 |
7 |
838 |
卖出 |
| 09:31:19 |
33.13 |
20 |
858 |
卖出 |
| 09:31:22 |
33.15 |
8 |
866 |
卖出 |
| 09:31:25 |
33.15 |
1 |
867 |
卖出 |
| 09:31:28 |
33.15 |
13 |
880 |
卖出 |
| 09:31:31 |
33.18 |
3 |
883 |
买入 |
| 09:31:34 |
33.15 |
17 |
900 |
卖出 |
| 09:31:37 |
33.13 |
28 |
928 |
卖出 |
| 09:31:40 |
33.1 |
39 |
967 |
卖出 |
| 09:31:43 |
33.1 |
28 |
995 |
买入 |
| 09:31:49 |
33.1 |
15 |
1010 |
买入 |
| 09:31:52 |
33.05 |
34 |
1044 |
卖出 |
| 09:31:55 |
33.05 |
8 |
1052 |
卖出 |
| 09:31:58 |
33.05 |
15 |
1067 |
卖出 |
| 09:32:01 |
33.09 |
3 |
1070 |
买入 |
| 09:32:04 |
33.05 |
38 |
1108 |
卖出 |
| 09:32:10 |
33.05 |
6 |
1114 |
买入 |
| 09:32:13 |
33 |
15 |
1129 |
卖出 |
| 09:32:19 |
33.05 |
1 |
1130 |
买入 |
| 09:32:22 |
33.01 |
18 |
1148 |
卖出 |
| 09:32:25 |
33 |
7 |
1155 |
卖出 |
| 09:32:28 |
33.01 |
3 |
1158 |
买入 |
| 09:32:31 |
33.1 |
160 |
1318 |
买入 |
| 09:32:34 |
33.1 |
41 |
1359 |
买入 |
| 09:32:37 |
33.09 |
45 |
1404 |
卖出 |
| 09:32:46 |
33.12 |
1 |
1405 |
买入 |
| 09:32:49 |
33.18 |
3 |
1408 |
买入 |
| 09:32:55 |
33.12 |
30 |
1438 |
卖出 |
| 09:32:58 |
33.2 |
20 |
1458 |
买入 |
| 09:33:01 |
33.18 |
3 |
1461 |
卖出 |
| 09:33:07 |
33.19 |
29 |
1490 |
买入 |
| 09:33:10 |
33.25 |
31 |
1521 |
买入 |
| 09:33:13 |
33.25 |
10 |
1531 |
买入 |
| 09:33:16 |
33.29 |
3 |
1534 |
买入 |
| 09:33:19 |
33.25 |
10 |
1544 |
卖出 |
| 09:33:22 |
33.29 |
6 |
1550 |
买入 |
| 09:33:25 |
33.29 |
29 |
1579 |
买入 |
| 09:33:28 |
33.3 |
53 |
1632 |
买入 |
| 09:33:31 |
33.32 |
26 |
1658 |
买入 |
| 09:33:34 |
33.37 |
13 |
1671 |
买入 |
| 09:33:37 |
33.37 |
14 |
1685 |
卖出 |
| 09:33:40 |
33.38 |
19 |
1704 |
买入 |
| 09:33:43 |
33.37 |
60 |
1764 |
卖出 |
| 09:33:46 |
33.33 |
13 |
1777 |
卖出 |
| 09:33:49 |
33.36 |
23 |
1800 |
买入 |
| 09:33:52 |
33.27 |
13 |
1813 |
卖出 |
| 09:33:55 |
33.25 |
43 |
1856 |
卖出 |
| 09:34:01 |
33.32 |
4 |
1860 |
买入 |
| 09:34:04 |
33.33 |
5 |
1865 |
买入 |
| 09:34:07 |
33.27 |
16 |
1881 |
卖出 |
| 09:34:10 |
33.24 |
62 |
1943 |
卖出 |
| 09:34:13 |
33.24 |
19 |
1962 |
卖出 |
| 09:34:16 |
33.24 |
15 |
1977 |
卖出 |
| 09:34:19 |
33.26 |
20 |
1997 |
买入 |
| 09:34:22 |
33.26 |
10 |
2007 |
买入 |
| 09:34:25 |
33.24 |
5 |
2012 |
卖出 |
| 09:34:28 |
33.24 |
2 |
2014 |
买入 |
| 09:34:31 |
33.2 |
27 |
2041 |
卖出 |
| 09:34:34 |
33.24 |
2 |
2043 |
买入 |
| 09:34:37 |
33.24 |
4 |
2047 |
买入 |
| 09:34:40 |
33.24 |
40 |
2087 |
卖出 |
| 09:34:43 |
33.25 |
43 |
2130 |
买入 |
| 09:34:46 |
33.25 |
3 |
2133 |
买入 |
| 09:34:49 |
33.24 |
17 |
2150 |
卖出 |
| 09:34:52 |
33.21 |
18 |
2168 |
卖出 |
| 09:34:55 |
33.24 |
34 |
2202 |
买入 |
| 09:34:58 |
33.25 |
13 |
2215 |
买入 |
| 09:35:01 |
33.24 |
1 |
2216 |
卖出 |
| 09:35:07 |
33.2 |
4 |
2220 |
卖出 |
| 09:35:10 |
33.27 |
90 |
2310 |
买入 |
| 09:35:16 |
33.31 |
15 |
2325 |
买入 |
| 09:35:19 |
33.32 |
5 |
2330 |
买入 |
| 09:35:22 |
33.31 |
5 |
2335 |
卖出 |
| 09:35:25 |
33.32 |
20 |
2355 |
买入 |
| 09:35:28 |
33.33 |
1 |
2356 |
买入 |
| 09:35:31 |
33.35 |
16 |
2372 |
买入 |
| 09:35:34 |
33.35 |
17 |
2389 |
买入 |
| 09:35:37 |
33.35 |
6 |
2395 |
卖出 |
| 09:35:40 |
33.37 |
5 |
2400 |
买入 |
| 09:35:43 |
33.37 |
13 |
2413 |
买入 |
| 09:35:46 |
33.35 |
39 |
2452 |
卖出 |
| 09:35:49 |
33.37 |
21 |
2473 |
买入 |
| 09:35:52 |
33.35 |
35 |
2508 |
买入 |
| 09:35:55 |
33.35 |
10 |
2518 |
卖出 |
| 09:35:58 |
33.34 |
22 |
2540 |
卖出 |
| 09:36:01 |
33.36 |
35 |
2575 |
买入 |
| 09:36:04 |
33.38 |
48 |
2623 |
买入 |
| 09:36:07 |
33.36 |
28 |
2651 |
卖出 |
| 09:36:10 |
33.42 |
30 |
2681 |
买入 |
| 09:36:13 |
33.43 |
17 |
2698 |
买入 |
| 09:36:16 |
33.43 |
10 |
2708 |
卖出 |
| 09:36:19 |
33.42 |
1 |
2709 |
卖出 |
| 09:36:22 |
33.45 |
52 |
2761 |
买入 |
| 09:36:25 |
33.43 |
64 |
2825 |
卖出 |
| 09:36:28 |
33.42 |
44 |
2869 |
卖出 |
| 09:36:31 |
33.4 |
56 |
2925 |
卖出 |
| 09:36:34 |
33.4 |
9 |
2934 |
买入 |
| 09:36:37 |
33.4 |
30 |
2964 |
买入 |
| 09:36:40 |
33.4 |
19 |
2983 |
买入 |
| 09:36:43 |
33.37 |
12 |
2995 |
卖出 |
| 09:36:46 |
33.4 |
2 |
2997 |
买入 |
| 09:36:49 |
33.38 |
25 |
3022 |
卖出 |
| 09:36:52 |
33.43 |
110 |
3132 |
买入 |
| 09:36:55 |
33.46 |
72 |
3204 |
买入 |
| 09:36:58 |
33.47 |
28 |
3232 |
买入 |
| 09:37:01 |
33.45 |
12 |
3244 |
卖出 |
| 09:37:04 |
33.44 |
12 |
3256 |
卖出 |
| 09:37:07 |
33.42 |
4 |
3260 |
卖出 |
| 09:37:10 |
33.47 |
50 |
3310 |
买入 |
| 09:37:13 |
33.43 |
14 |
3324 |
卖出 |
| 09:37:16 |
33.4 |
7 |
3331 |
卖出 |
| 09:37:19 |
33.4 |
18 |
3349 |
卖出 |
| 09:37:22 |
33.4 |
63 |
3412 |
卖出 |
| 09:37:25 |
33.4 |
89 |
3501 |
卖出 |
| 09:37:28 |
33.4 |
4 |
3505 |
买入 |
| 09:37:31 |
33.4 |
39 |
3544 |
买入 |
| 09:37:34 |
33.4 |
32 |
3576 |
买入 |
| 09:37:37 |
33.4 |
6 |
3582 |
买入 |
| 09:37:40 |
33.36 |
26 |
3608 |
卖出 |
| 09:37:43 |
33.36 |
28 |
3636 |
卖出 |
| 09:37:46 |
33.36 |
24 |
3660 |
卖出 |
| 09:37:49 |
33.41 |
10 |
3670 |
买入 |
| 09:37:52 |
33.41 |
2 |
3672 |
卖出 |
| 09:37:55 |
33.4 |
10 |
3682 |
卖出 |
| 09:37:58 |
33.41 |
2 |
3684 |
买入 |
| 09:38:01 |
33.41 |
17 |
3701 |
买入 |
| 09:38:04 |
33.42 |
13 |
3714 |
买入 |
| 09:38:07 |
33.38 |
184 |
3898 |
卖出 |
| 09:38:10 |
33.4 |
28 |
3926 |
买入 |
| 09:38:13 |
33.35 |
3 |
3929 |
卖出 |
| 09:38:16 |
33.35 |
3 |
3932 |
卖出 |
| 09:38:19 |
33.36 |
21 |
3953 |
买入 |
| 09:38:22 |
33.35 |
41 |
3994 |
卖出 |
| 09:38:25 |
33.35 |
42 |
4036 |
卖出 |
| 09:38:31 |
33.36 |
19 |
4055 |
买入 |
| 09:38:34 |
33.35 |
53 |
4108 |
卖出 |
| 09:38:37 |
33.36 |
22 |
4130 |
买入 |
| 09:38:40 |
33.35 |
20 |
4150 |
卖出 |
| 09:38:43 |
33.36 |
12 |
4162 |
买入 |
| 09:38:46 |
33.35 |
4 |
4166 |
卖出 |
| 09:38:49 |
33.35 |
3 |
4169 |
卖出 |
| 09:38:52 |
33.36 |
10 |
4179 |
买入 |
| 09:38:55 |
33.35 |
5 |
4184 |
卖出 |
| 09:38:58 |
33.35 |
79 |
4263 |
卖出 |
| 09:39:01 |
33.38 |
45 |
4308 |
买入 |
| 09:39:04 |
33.38 |
12 |
4320 |
卖出 |
| 09:39:07 |
33.4 |
26 |
4346 |
买入 |
| 09:39:13 |
33.4 |
13 |
4359 |
买入 |
| 09:39:16 |
33.4 |
11 |
4370 |
买入 |
| 09:39:19 |
33.41 |
28 |
4398 |
买入 |
| 09:39:22 |
33.41 |
9 |
4407 |
卖出 |
| 09:39:25 |
33.4 |
11 |
4418 |
卖出 |
| 09:39:28 |
33.43 |
10 |
4428 |
买入 |
| 09:39:31 |
33.45 |
13 |
4441 |
买入 |
| 09:39:34 |
33.43 |
4 |
4445 |
卖出 |
| 09:39:37 |
33.45 |
8 |
4453 |
买入 |
| 09:39:40 |
33.45 |
22 |
4475 |
买入 |
| 09:39:43 |
33.45 |
17 |
4492 |
卖出 |
| 09:39:46 |
33.45 |
50 |
4542 |
卖出 |
| 09:39:49 |
33.47 |
9 |
4551 |
买入 |
| 09:39:52 |
33.46 |
13 |
4564 |
卖出 |
| 09:39:55 |
33.46 |
145 |
4709 |
卖出 |
| 09:39:58 |
33.46 |
20 |
4729 |
卖出 |
| 09:40:01 |
33.45 |
9 |
4738 |
卖出 |
| 09:40:04 |
33.45 |
78 |
4816 |
卖出 |
| 09:40:07 |
33.45 |
6 |
4822 |
卖出 |
| 09:40:10 |
33.45 |
26 |
4848 |
买入 |
| 09:40:13 |
33.45 |
10 |
4858 |
买入 |
| 09:40:16 |
33.45 |
68 |
4926 |
买入 |
| 09:40:19 |
33.45 |
50 |
4976 |
买入 |
| 09:40:22 |
33.46 |
2 |
4978 |
买入 |
| 09:40:25 |
33.45 |
13 |
4991 |
卖出 |
| 09:40:28 |
33.44 |
214 |
5205 |
卖出 |
| 09:40:31 |
33.42 |
22 |
5227 |
卖出 |
| 09:40:37 |
33.4 |
68 |
5295 |
卖出 |
| 09:40:40 |
33.38 |
31 |
5326 |
卖出 |
| 09:40:43 |
33.41 |
26 |
5352 |
买入 |
| 09:40:46 |
33.4 |
6 |
5358 |
卖出 |
| 09:40:49 |
33.4 |
6 |
5364 |
买入 |
| 09:40:52 |
33.4 |
13 |
5377 |
卖出 |
| 09:40:58 |
33.35 |
11 |
5388 |
卖出 |
| 09:41:01 |
33.39 |
5 |
5393 |
买入 |
| 09:41:04 |
33.37 |
2 |
5395 |
卖出 |
| 09:41:07 |
33.36 |
19 |
5414 |
卖出 |
| 09:41:13 |
33.41 |
42 |
5456 |
买入 |
| 09:41:16 |
33.36 |
46 |
5502 |
卖出 |
| 09:41:19 |
33.36 |
59 |
5561 |
买入 |
| 09:41:22 |
33.41 |
17 |
5578 |
买入 |
| 09:41:25 |
33.39 |
46 |
5624 |
卖出 |
| 09:41:28 |
33.4 |
3 |
5627 |
买入 |
| 09:41:31 |
33.41 |
2 |
5629 |
买入 |
| 09:41:34 |
33.41 |
10 |
5639 |
买入 |
| 09:41:37 |
33.41 |
20 |
5659 |
卖出 |
| 09:41:40 |
33.41 |
18 |
5677 |
卖出 |
| 09:41:43 |
33.43 |
5 |
5682 |
买入 |
| 09:41:46 |
33.41 |
27 |
5709 |
卖出 |
| 09:41:49 |
33.41 |
11 |
5720 |
买入 |
| 09:41:52 |
33.41 |
50 |
5770 |
买入 |
| 09:41:55 |
33.41 |
47 |
5817 |
卖出 |
| 09:41:58 |
33.41 |
3 |
5820 |
卖出 |
| 09:42:01 |
33.44 |
12 |
5832 |
买入 |
| 09:42:04 |
33.41 |
8 |
5840 |
卖出 |
| 09:42:07 |
33.47 |
60 |
5900 |
买入 |
| 09:42:10 |
33.46 |
35 |
5935 |
卖出 |
| 09:42:13 |
33.48 |
14 |
5949 |
买入 |
| 09:42:16 |
33.47 |
29 |
5978 |
卖出 |
| 09:42:19 |
33.49 |
68 |
6046 |
买入 |
| 09:42:22 |
33.5 |
37 |
6083 |
买入 |
| 09:42:25 |
33.5 |
29 |
6112 |
买入 |
| 09:42:28 |
33.5 |
17 |
6129 |
买入 |
| 09:42:31 |
33.49 |
34 |
6163 |
卖出 |
| 09:42:34 |
33.49 |
23 |
6186 |
卖出 |
| 09:42:37 |
33.5 |
18 |
6204 |
买入 |
| 09:42:40 |
33.49 |
17 |
6221 |
买入 |
| 09:42:43 |
33.48 |
3 |
6224 |
买入 |
| 09:42:46 |
33.49 |
7 |
6231 |
买入 |
| 09:42:49 |
33.49 |
7 |
6238 |
买入 |
| 09:42:52 |
33.48 |
9 |
6247 |
买入 |
| 09:42:55 |
33.49 |
3 |
6250 |
买入 |
| 09:42:58 |
33.47 |
28 |
6278 |
卖出 |
| 09:43:01 |
33.48 |
6 |
6284 |
买入 |
| 09:43:04 |
33.49 |
14 |
6298 |
买入 |
| 09:43:07 |
33.49 |
10 |
6308 |
买入 |
| 09:43:10 |
33.48 |
14 |
6322 |
卖出 |
| 09:43:13 |
33.49 |
21 |
6343 |
买入 |
| 09:43:16 |
33.48 |
2 |
6345 |
卖出 |
| 09:43:19 |
33.47 |
40 |
6385 |
卖出 |
| 09:43:22 |
33.49 |
38 |
6423 |
买入 |
| 09:43:25 |
33.47 |
3 |
6426 |
卖出 |
| 09:43:28 |
33.49 |
50 |
6476 |
买入 |
| 09:43:31 |
33.48 |
2 |
6478 |
卖出 |
| 09:43:34 |
33.47 |
7 |
6485 |
卖出 |
| 09:43:37 |
33.47 |
18 |
6503 |
卖出 |
| 09:43:40 |
33.49 |
32 |
6535 |
买入 |
| 09:43:43 |
33.48 |
9 |
6544 |
卖出 |
| 09:43:46 |
33.49 |
2 |
6546 |
买入 |
| 09:43:49 |
33.48 |
34 |
6580 |
卖出 |
| 09:43:52 |
33.5 |
105 |
6685 |
买入 |
| 09:43:55 |
33.48 |
30 |
6715 |
卖出 |
| 09:43:58 |
33.47 |
14 |
6729 |
卖出 |
| 09:44:01 |
33.49 |
18 |
6747 |
买入 |
| 09:44:04 |
33.5 |
51 |
6798 |
买入 |
| 09:44:07 |
33.5 |
163 |
6961 |
买入 |
| 09:44:10 |
33.5 |
2 |
6963 |
卖出 |
| 09:44:13 |
33.5 |
21 |
6984 |
卖出 |
| 09:44:16 |
33.5 |
4 |
6988 |
买入 |
| 09:44:19 |
33.51 |
35 |
7023 |
买入 |
| 09:44:22 |
33.52 |
23 |
7046 |
买入 |
| 09:44:25 |
33.55 |
38 |
7084 |
买入 |
| 09:44:31 |
33.55 |
24 |
7108 |
卖出 |
| 09:44:34 |
33.56 |
26 |
7134 |
买入 |
| 09:44:37 |
33.59 |
16 |
7150 |
买入 |
| 09:44:40 |
33.6 |
19 |
7169 |
买入 |
| 09:44:43 |
33.63 |
32 |
7201 |
买入 |
| 09:44:46 |
33.64 |
23 |
7224 |
买入 |
| 09:44:49 |
33.66 |
10 |
7234 |
买入 |
| 09:44:52 |
33.66 |
65 |
7299 |
买入 |