金徽酒[603919]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
33.76 |
3 |
3 |
集合竞价 |
| 09:15:04 |
33.76 |
3 |
3 |
集合竞价 |
| 09:15:10 |
33.72 |
3 |
3 |
集合竞价 |
| 09:15:14 |
33.78 |
8 |
8 |
集合竞价 |
| 09:15:40 |
33.78 |
9 |
9 |
集合竞价 |
| 09:16:31 |
33.78 |
10 |
10 |
集合竞价 |
| 09:19:07 |
33.78 |
11 |
11 |
集合竞价 |
| 09:19:10 |
33.78 |
11 |
11 |
集合竞价 |
| 09:19:46 |
33.78 |
11 |
11 |
集合竞价 |
| 09:19:55 |
33.78 |
11 |
11 |
集合竞价 |
| 09:20:01 |
33.78 |
12 |
12 |
集合竞价 |
| 09:20:19 |
33.78 |
13 |
13 |
集合竞价 |
| 09:20:28 |
33.6 |
22 |
22 |
集合竞价 |
| 09:20:43 |
33.6 |
35 |
35 |
集合竞价 |
| 09:21:04 |
33.6 |
38 |
38 |
集合竞价 |
| 09:21:25 |
33.6 |
38 |
38 |
集合竞价 |
| 09:21:28 |
33.6 |
38 |
38 |
集合竞价 |
| 09:21:40 |
33.6 |
43 |
43 |
集合竞价 |
| 09:22:10 |
33.6 |
45 |
45 |
集合竞价 |
| 09:22:19 |
33.6 |
47 |
47 |
集合竞价 |
| 09:22:31 |
33.6 |
48 |
48 |
集合竞价 |
| 09:23:10 |
33.6 |
48 |
48 |
集合竞价 |
| 09:23:16 |
33.6 |
48 |
48 |
集合竞价 |
| 09:23:31 |
33.6 |
48 |
48 |
集合竞价 |
| 09:23:34 |
33.6 |
48 |
48 |
集合竞价 |
| 09:23:37 |
33.6 |
48 |
48 |
集合竞价 |
| 09:23:46 |
33.6 |
48 |
48 |
集合竞价 |
| 09:24:10 |
33.6 |
62 |
62 |
集合竞价 |
| 09:24:13 |
33.6 |
62 |
62 |
集合竞价 |
| 09:24:16 |
33.6 |
77 |
77 |
集合竞价 |
| 09:24:28 |
33.6 |
80 |
80 |
集合竞价 |
| 09:24:31 |
33.6 |
84 |
84 |
集合竞价 |
| 09:24:37 |
33.6 |
87 |
87 |
集合竞价 |
| 09:24:52 |
33.6 |
87 |
87 |
集合竞价 |
| 09:24:59 |
33.6 |
91 |
91 |
集合竞价 |
| 09:25:04 |
33.6 |
91 |
182 |
卖出 |
| 09:30:02 |
33.61 |
9 |
191 |
买入 |
| 09:30:05 |
33.66 |
10 |
201 |
买入 |
| 09:30:08 |
33.68 |
8 |
209 |
买入 |
| 09:30:11 |
33.66 |
44 |
253 |
卖出 |
| 09:30:14 |
33.68 |
160 |
413 |
买入 |
| 09:30:17 |
33.7 |
53 |
466 |
买入 |
| 09:30:20 |
33.67 |
10 |
476 |
卖出 |
| 09:30:23 |
33.67 |
4 |
480 |
卖出 |
| 09:30:26 |
33.67 |
17 |
497 |
买入 |
| 09:30:29 |
33.6 |
40 |
537 |
卖出 |
| 09:30:32 |
33.6 |
5 |
542 |
卖出 |
| 09:30:35 |
33.66 |
4 |
546 |
买入 |
| 09:30:38 |
33.66 |
6 |
552 |
买入 |
| 09:30:41 |
33.67 |
30 |
582 |
买入 |
| 09:30:44 |
33.68 |
37 |
619 |
买入 |
| 09:30:47 |
33.7 |
8 |
627 |
买入 |
| 09:30:50 |
33.68 |
19 |
646 |
卖出 |
| 09:30:53 |
33.75 |
24 |
670 |
买入 |
| 09:30:56 |
33.67 |
20 |
690 |
卖出 |
| 09:30:59 |
33.68 |
10 |
700 |
买入 |
| 09:31:02 |
33.7 |
12 |
712 |
买入 |
| 09:31:05 |
33.7 |
13 |
725 |
买入 |
| 09:31:08 |
33.68 |
8 |
733 |
卖出 |
| 09:31:11 |
33.68 |
22 |
755 |
卖出 |
| 09:31:14 |
33.68 |
29 |
784 |
卖出 |
| 09:31:17 |
33.68 |
21 |
805 |
卖出 |
| 09:31:20 |
33.68 |
4 |
809 |
卖出 |
| 09:31:23 |
33.66 |
17 |
826 |
卖出 |
| 09:31:26 |
33.6 |
47 |
873 |
卖出 |
| 09:31:29 |
33.61 |
10 |
883 |
买入 |
| 09:31:32 |
33.64 |
4 |
887 |
买入 |
| 09:31:35 |
33.61 |
13 |
900 |
卖出 |
| 09:31:38 |
33.61 |
1 |
901 |
卖出 |
| 09:31:41 |
33.58 |
5 |
906 |
卖出 |
| 09:31:44 |
33.61 |
6 |
912 |
买入 |
| 09:31:47 |
33.58 |
22 |
934 |
卖出 |
| 09:31:50 |
33.58 |
3 |
937 |
卖出 |
| 09:31:53 |
33.58 |
40 |
977 |
卖出 |
| 09:31:56 |
33.58 |
14 |
991 |
卖出 |
| 09:31:59 |
33.58 |
3 |
994 |
卖出 |
| 09:32:02 |
33.58 |
1 |
995 |
买入 |
| 09:32:05 |
33.52 |
31 |
1026 |
卖出 |
| 09:32:08 |
33.55 |
4 |
1030 |
买入 |
| 09:32:11 |
33.55 |
119 |
1149 |
买入 |
| 09:32:14 |
33.55 |
2 |
1151 |
买入 |
| 09:32:17 |
33.52 |
5 |
1156 |
卖出 |
| 09:32:20 |
33.52 |
8 |
1164 |
买入 |
| 09:32:23 |
33.51 |
24 |
1188 |
卖出 |
| 09:32:26 |
33.52 |
3 |
1191 |
买入 |
| 09:32:29 |
33.5 |
85 |
1276 |
卖出 |
| 09:32:32 |
33.51 |
33 |
1309 |
买入 |
| 09:32:35 |
33.5 |
5 |
1314 |
卖出 |
| 09:32:38 |
33.5 |
28 |
1342 |
卖出 |
| 09:32:41 |
33.49 |
5 |
1347 |
卖出 |
| 09:32:44 |
33.5 |
32 |
1379 |
买入 |
| 09:32:47 |
33.48 |
1 |
1380 |
卖出 |
| 09:32:50 |
33.47 |
40 |
1420 |
卖出 |
| 09:32:53 |
33.47 |
9 |
1429 |
卖出 |
| 09:32:56 |
33.48 |
61 |
1490 |
买入 |
| 09:32:59 |
33.5 |
18 |
1508 |
买入 |
| 09:33:02 |
33.51 |
18 |
1526 |
买入 |
| 09:33:05 |
33.5 |
13 |
1539 |
卖出 |
| 09:33:08 |
33.49 |
13 |
1552 |
卖出 |
| 09:33:11 |
33.48 |
27 |
1579 |
卖出 |
| 09:33:14 |
33.48 |
33 |
1612 |
买入 |
| 09:33:17 |
33.48 |
13 |
1625 |
买入 |
| 09:33:20 |
33.47 |
5 |
1630 |
卖出 |
| 09:33:23 |
33.47 |
5 |
1635 |
买入 |
| 09:33:26 |
33.46 |
31 |
1666 |
卖出 |
| 09:33:29 |
33.47 |
28 |
1694 |
买入 |
| 09:33:32 |
33.46 |
32 |
1726 |
卖出 |
| 09:33:35 |
33.47 |
2 |
1728 |
买入 |
| 09:33:41 |
33.47 |
21 |
1749 |
卖出 |
| 09:33:44 |
33.49 |
30 |
1779 |
买入 |
| 09:33:47 |
33.47 |
9 |
1788 |
卖出 |
| 09:33:50 |
33.49 |
14 |
1802 |
买入 |
| 09:33:53 |
33.49 |
5 |
1807 |
买入 |
| 09:33:56 |
33.49 |
16 |
1823 |
买入 |
| 09:33:59 |
33.49 |
16 |
1839 |
买入 |
| 09:34:02 |
33.47 |
6 |
1845 |
卖出 |
| 09:34:05 |
33.47 |
14 |
1859 |
卖出 |
| 09:34:08 |
33.45 |
86 |
1945 |
卖出 |
| 09:34:11 |
33.45 |
28 |
1973 |
卖出 |
| 09:34:14 |
33.45 |
103 |
2076 |
买入 |
| 09:34:17 |
33.46 |
60 |
2136 |
买入 |
| 09:34:20 |
33.45 |
7 |
2143 |
卖出 |
| 09:34:23 |
33.46 |
27 |
2170 |
买入 |
| 09:34:26 |
33.46 |
9 |
2179 |
卖出 |
| 09:34:29 |
33.47 |
7 |
2186 |
买入 |
| 09:34:32 |
33.46 |
52 |
2238 |
卖出 |
| 09:34:35 |
33.44 |
50 |
2288 |
卖出 |
| 09:34:38 |
33.44 |
7 |
2295 |
卖出 |
| 09:34:41 |
33.44 |
1 |
2296 |
买入 |
| 09:34:44 |
33.44 |
1 |
2297 |
卖出 |
| 09:34:50 |
33.45 |
39 |
2336 |
买入 |
| 09:34:53 |
33.4 |
257 |
2593 |
卖出 |
| 09:34:56 |
33.4 |
16 |
2609 |
买入 |
| 09:34:59 |
33.39 |
15 |
2624 |
买入 |
| 09:35:02 |
33.39 |
2 |
2626 |
买入 |
| 09:35:05 |
33.38 |
55 |
2681 |
卖出 |
| 09:35:08 |
33.37 |
44 |
2725 |
卖出 |
| 09:35:11 |
33.37 |
37 |
2762 |
卖出 |
| 09:35:14 |
33.36 |
25 |
2787 |
卖出 |
| 09:35:20 |
33.37 |
11 |
2798 |
买入 |
| 09:35:23 |
33.35 |
52 |
2850 |
卖出 |
| 09:35:26 |
33.35 |
4 |
2854 |
卖出 |
| 09:35:29 |
33.38 |
290 |
3144 |
买入 |
| 09:35:32 |
33.35 |
77 |
3221 |
卖出 |
| 09:35:35 |
33.38 |
79 |
3300 |
买入 |
| 09:35:38 |
33.4 |
34 |
3334 |
买入 |
| 09:35:41 |
33.45 |
80 |
3414 |
买入 |
| 09:35:44 |
33.4 |
38 |
3452 |
卖出 |
| 09:35:47 |
33.45 |
2 |
3454 |
买入 |
| 09:35:50 |
33.45 |
1 |
3455 |
卖出 |
| 09:35:53 |
33.45 |
1 |
3456 |
卖出 |
| 09:35:56 |
33.49 |
52 |
3508 |
买入 |
| 09:35:59 |
33.49 |
3 |
3511 |
买入 |
| 09:36:02 |
33.49 |
5 |
3516 |
卖出 |
| 09:36:05 |
33.46 |
16 |
3532 |
卖出 |
| 09:36:08 |
33.5 |
31 |
3563 |
买入 |
| 09:36:11 |
33.52 |
14 |
3577 |
买入 |
| 09:36:14 |
33.52 |
6 |
3583 |
买入 |
| 09:36:17 |
33.5 |
72 |
3655 |
卖出 |
| 09:36:23 |
33.56 |
38 |
3693 |
买入 |
| 09:36:26 |
33.58 |
5 |
3698 |
买入 |
| 09:36:29 |
33.6 |
51 |
3749 |
买入 |
| 09:36:32 |
33.61 |
7 |
3756 |
买入 |
| 09:36:35 |
33.6 |
2 |
3758 |
卖出 |
| 09:36:38 |
33.61 |
11 |
3769 |
卖出 |
| 09:36:41 |
33.6 |
38 |
3807 |
卖出 |
| 09:36:44 |
33.58 |
59 |
3866 |
卖出 |
| 09:36:47 |
33.61 |
32 |
3898 |
买入 |
| 09:36:50 |
33.61 |
12 |
3910 |
买入 |
| 09:36:53 |
33.69 |
61 |
3971 |
买入 |
| 09:36:56 |
33.62 |
10 |
3981 |
卖出 |
| 09:36:59 |
33.64 |
7 |
3988 |
买入 |
| 09:37:02 |
33.69 |
10 |
3998 |
买入 |
| 09:37:05 |
33.67 |
16 |
4014 |
卖出 |
| 09:37:08 |
33.69 |
12 |
4026 |
买入 |
| 09:37:11 |
33.69 |
14 |
4040 |
卖出 |
| 09:37:14 |
33.69 |
60 |
4100 |
卖出 |
| 09:37:17 |
33.65 |
84 |
4184 |
卖出 |
| 09:37:20 |
33.61 |
96 |
4280 |
卖出 |
| 09:37:23 |
33.6 |
64 |
4344 |
卖出 |
| 09:37:26 |
33.58 |
108 |
4452 |
卖出 |
| 09:37:29 |
33.58 |
16 |
4468 |
买入 |
| 09:37:32 |
33.59 |
1 |
4469 |
买入 |
| 09:37:35 |
33.59 |
32 |
4501 |
买入 |
| 09:37:38 |
33.59 |
12 |
4513 |
卖出 |
| 09:37:41 |
33.6 |
1 |
4514 |
买入 |
| 09:37:44 |
33.6 |
53 |
4567 |
卖出 |
| 09:37:47 |
33.6 |
21 |
4588 |
卖出 |
| 09:37:50 |
33.59 |
22 |
4610 |
卖出 |
| 09:37:53 |
33.58 |
56 |
4666 |
卖出 |
| 09:37:56 |
33.58 |
46 |
4712 |
卖出 |
| 09:37:59 |
33.58 |
68 |
4780 |
卖出 |
| 09:38:02 |
33.54 |
7 |
4787 |
卖出 |
| 09:38:05 |
33.56 |
1 |
4788 |
买入 |
| 09:38:08 |
33.57 |
3 |
4791 |
买入 |
| 09:38:11 |
33.56 |
7 |
4798 |
卖出 |
| 09:38:14 |
33.57 |
12 |
4810 |
买入 |
| 09:38:17 |
33.55 |
55 |
4865 |
卖出 |
| 09:38:23 |
33.56 |
24 |
4889 |
卖出 |
| 09:38:26 |
33.55 |
1 |
4890 |
卖出 |
| 09:38:29 |
33.56 |
9 |
4899 |
买入 |
| 09:38:32 |
33.55 |
12 |
4911 |
卖出 |
| 09:38:35 |
33.57 |
3 |
4914 |
买入 |
| 09:38:38 |
33.6 |
24 |
4938 |
买入 |
| 09:38:41 |
33.56 |
11 |
4949 |
卖出 |
| 09:38:47 |
33.56 |
1 |
4950 |
卖出 |
| 09:38:50 |
33.6 |
3 |
4953 |
买入 |
| 09:38:53 |
33.6 |
33 |
4986 |
买入 |
| 09:38:56 |
33.6 |
9 |
4995 |
买入 |
| 09:38:59 |
33.6 |
10 |
5005 |
卖出 |
| 09:39:02 |
33.63 |
10 |
5015 |
买入 |
| 09:39:05 |
33.61 |
6 |
5021 |
卖出 |
| 09:39:08 |
33.63 |
38 |
5059 |
卖出 |
| 09:39:14 |
33.62 |
1 |
5060 |
买入 |
| 09:39:17 |
33.61 |
3 |
5063 |
买入 |
| 09:39:20 |
33.56 |
6 |
5069 |
卖出 |
| 09:39:23 |
33.62 |
30 |
5099 |
买入 |
| 09:39:26 |
33.62 |
5 |
5104 |
卖出 |
| 09:39:29 |
33.62 |
2 |
5106 |
卖出 |
| 09:39:32 |
33.63 |
1 |
5107 |
买入 |
| 09:39:35 |
33.63 |
6 |
5113 |
买入 |
| 09:39:41 |
33.65 |
4 |
5117 |
买入 |
| 09:39:44 |
33.65 |
3 |
5120 |
卖出 |
| 09:39:47 |
33.66 |
3 |
5123 |
买入 |
| 09:39:50 |
33.65 |
3 |
5126 |
卖出 |
| 09:39:53 |
33.63 |
37 |
5163 |
卖出 |
| 09:39:56 |
33.65 |
12 |
5175 |
买入 |
| 09:39:59 |
33.62 |
6 |
5181 |
卖出 |
| 09:40:02 |
33.63 |
5 |
5186 |
买入 |
| 09:40:05 |
33.61 |
7 |
5193 |
卖出 |
| 09:40:08 |
33.63 |
5 |
5198 |
买入 |
| 09:40:11 |
33.57 |
34 |
5232 |
卖出 |
| 09:40:14 |
33.62 |
4 |
5236 |
买入 |
| 09:40:17 |
33.68 |
23 |
5259 |
买入 |
| 09:40:20 |
33.68 |
21 |
5280 |
买入 |
| 09:40:23 |
33.7 |
17 |
5297 |
买入 |
| 09:40:26 |
33.7 |
20 |
5317 |
买入 |
| 09:40:29 |
33.7 |
8 |
5325 |
买入 |
| 09:40:32 |
33.72 |
2 |
5327 |
买入 |
| 09:40:35 |
33.73 |
1 |
5328 |
买入 |
| 09:40:38 |
33.74 |
16 |
5344 |
买入 |
| 09:40:44 |
33.73 |
18 |
5362 |
卖出 |
| 09:40:47 |
33.74 |
32 |
5394 |
买入 |
| 09:40:50 |
33.74 |
28 |
5422 |
买入 |
| 09:40:53 |
33.76 |
99 |
5521 |
买入 |
| 09:40:56 |
33.76 |
21 |
5542 |
卖出 |
| 09:41:02 |
33.78 |
4 |
5546 |
买入 |
| 09:41:05 |
33.78 |
10 |
5556 |
买入 |
| 09:41:08 |
33.8 |
60 |
5616 |
买入 |
| 09:41:11 |
33.78 |
1 |
5617 |
卖出 |
| 09:41:14 |
33.78 |
19 |
5636 |
卖出 |
| 09:41:17 |
33.8 |
26 |
5662 |
买入 |
| 09:41:20 |
33.8 |
20 |
5682 |
买入 |
| 09:41:23 |
33.8 |
10 |
5692 |
卖出 |
| 09:41:26 |
33.81 |
29 |
5721 |
买入 |
| 09:41:29 |
33.8 |
57 |
5778 |
卖出 |
| 09:41:32 |
33.8 |
23 |
5801 |
买入 |
| 09:41:35 |
33.8 |
1 |
5802 |
买入 |
| 09:41:38 |
33.8 |
17 |
5819 |
买入 |
| 09:41:41 |
33.8 |
11 |
5830 |
卖出 |
| 09:41:44 |
33.8 |
1 |
5831 |
买入 |
| 09:41:47 |
33.78 |
43 |
5874 |
卖出 |
| 09:41:50 |
33.78 |
29 |
5903 |
卖出 |
| 09:41:53 |
33.8 |
29 |
5932 |
买入 |
| 09:41:56 |
33.76 |
3 |
5935 |
卖出 |
| 09:41:59 |
33.79 |
10 |
5945 |
买入 |
| 09:42:05 |
33.76 |
32 |
5977 |
卖出 |
| 09:42:08 |
33.76 |
37 |
6014 |
买入 |
| 09:42:11 |
33.76 |
18 |
6032 |
买入 |
| 09:42:14 |
33.78 |
12 |
6044 |
买入 |
| 09:42:17 |
33.78 |
11 |
6055 |
买入 |
| 09:42:20 |
33.76 |
1 |
6056 |
卖出 |
| 09:42:23 |
33.74 |
34 |
6090 |
卖出 |
| 09:42:26 |
33.74 |
7 |
6097 |
买入 |
| 09:42:29 |
33.74 |
7 |
6104 |
买入 |
| 09:42:32 |
33.74 |
16 |
6120 |
买入 |
| 09:42:35 |
33.73 |
1 |
6121 |
卖出 |
| 09:42:38 |
33.74 |
26 |
6147 |
买入 |
| 09:42:41 |
33.76 |
13 |
6160 |
买入 |
| 09:42:44 |
33.79 |
2 |
6162 |
买入 |
| 09:42:47 |
33.79 |
5 |
6167 |
买入 |
| 09:42:50 |
33.76 |
11 |
6178 |
卖出 |
| 09:42:53 |
33.76 |
27 |
6205 |
买入 |
| 09:42:56 |
33.79 |
26 |
6231 |
买入 |
| 09:42:59 |
33.76 |
3 |
6234 |
卖出 |
| 09:43:02 |
33.79 |
6 |
6240 |
买入 |
| 09:43:05 |
33.78 |
1 |
6241 |
卖出 |
| 09:43:08 |
33.78 |
2 |
6243 |
买入 |
| 09:43:11 |
33.79 |
26 |
6269 |
买入 |
| 09:43:14 |
33.76 |
7 |
6276 |
卖出 |
| 09:43:17 |
33.76 |
6 |
6282 |
卖出 |
| 09:43:20 |
33.78 |
4 |
6286 |
买入 |
| 09:43:23 |
33.79 |
12 |
6298 |
买入 |
| 09:43:26 |
33.74 |
57 |
6355 |
卖出 |
| 09:43:29 |
33.74 |
40 |
6395 |
卖出 |
| 09:43:32 |
33.74 |
33 |
6428 |
卖出 |
| 09:43:35 |
33.74 |
94 |
6522 |
卖出 |
| 09:43:38 |
33.73 |
208 |
6730 |
卖出 |
| 09:43:41 |
33.7 |
3 |
6733 |
卖出 |
| 09:43:47 |
33.7 |
1 |
6734 |
卖出 |