金徽酒[603919]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.78 |
1 |
1 |
集合竞价 |
| 09:15:06 |
32.75 |
1 |
1 |
集合竞价 |
| 09:15:09 |
32.75 |
1 |
1 |
集合竞价 |
| 09:15:12 |
32.5 |
16 |
16 |
集合竞价 |
| 09:15:15 |
32.5 |
16 |
16 |
集合竞价 |
| 09:15:18 |
32.75 |
19 |
19 |
集合竞价 |
| 09:15:21 |
32.75 |
19 |
19 |
集合竞价 |
| 09:16:30 |
32.75 |
21 |
21 |
集合竞价 |
| 09:16:33 |
32.75 |
22 |
22 |
集合竞价 |
| 09:16:45 |
32.89 |
13 |
13 |
集合竞价 |
| 09:16:57 |
32.75 |
22 |
22 |
集合竞价 |
| 09:17:06 |
32.75 |
21 |
21 |
集合竞价 |
| 09:17:15 |
33.2 |
115 |
115 |
集合竞价 |
| 09:17:48 |
33.2 |
115 |
115 |
集合竞价 |
| 09:17:51 |
33.2 |
121 |
121 |
集合竞价 |
| 09:17:54 |
33.2 |
121 |
121 |
集合竞价 |
| 09:18:12 |
33.2 |
121 |
121 |
集合竞价 |
| 09:18:15 |
33.2 |
121 |
121 |
集合竞价 |
| 09:18:18 |
33.2 |
121 |
121 |
集合竞价 |
| 09:18:24 |
33.2 |
121 |
121 |
集合竞价 |
| 09:18:30 |
33.2 |
121 |
121 |
集合竞价 |
| 09:18:36 |
33.2 |
121 |
121 |
集合竞价 |
| 09:18:48 |
33.2 |
121 |
121 |
集合竞价 |
| 09:19:06 |
33.2 |
121 |
121 |
集合竞价 |
| 09:19:18 |
33.2 |
121 |
121 |
集合竞价 |
| 09:19:30 |
33.2 |
121 |
121 |
集合竞价 |
| 09:19:45 |
33.05 |
19 |
19 |
集合竞价 |
| 09:19:54 |
33.05 |
19 |
19 |
集合竞价 |
| 09:20:03 |
33.05 |
19 |
19 |
集合竞价 |
| 09:20:12 |
33.05 |
19 |
19 |
集合竞价 |
| 09:20:15 |
33.05 |
19 |
19 |
集合竞价 |
| 09:20:27 |
33.05 |
19 |
19 |
集合竞价 |
| 09:21:03 |
32.98 |
19 |
19 |
集合竞价 |
| 09:21:12 |
33.05 |
44 |
44 |
集合竞价 |
| 09:21:21 |
33.05 |
44 |
44 |
集合竞价 |
| 09:21:36 |
33.05 |
44 |
44 |
集合竞价 |
| 09:21:42 |
33.05 |
44 |
44 |
集合竞价 |
| 09:21:54 |
33.05 |
44 |
44 |
集合竞价 |
| 09:21:57 |
33.05 |
44 |
44 |
集合竞价 |
| 09:22:24 |
33 |
44 |
44 |
集合竞价 |
| 09:22:39 |
33 |
44 |
44 |
集合竞价 |
| 09:22:42 |
33 |
49 |
49 |
集合竞价 |
| 09:22:57 |
33 |
62 |
62 |
集合竞价 |
| 09:23:06 |
33.04 |
72 |
72 |
集合竞价 |
| 09:23:24 |
33 |
77 |
77 |
集合竞价 |
| 09:23:33 |
33 |
79 |
79 |
集合竞价 |
| 09:23:36 |
33 |
80 |
80 |
集合竞价 |
| 09:23:48 |
32.98 |
80 |
80 |
集合竞价 |
| 09:24:00 |
32.98 |
80 |
80 |
集合竞价 |
| 09:24:09 |
32.91 |
84 |
84 |
集合竞价 |
| 09:24:12 |
32.91 |
92 |
92 |
集合竞价 |
| 09:24:15 |
32.91 |
97 |
97 |
集合竞价 |
| 09:24:24 |
32.91 |
103 |
103 |
集合竞价 |
| 09:24:27 |
32.91 |
112 |
112 |
集合竞价 |
| 09:24:30 |
32.9 |
115 |
115 |
集合竞价 |
| 09:24:33 |
32.9 |
115 |
115 |
集合竞价 |
| 09:24:36 |
32.9 |
115 |
115 |
集合竞价 |
| 09:24:39 |
32.9 |
115 |
115 |
集合竞价 |
| 09:24:42 |
32.89 |
118 |
118 |
集合竞价 |
| 09:24:45 |
32.86 |
118 |
118 |
集合竞价 |
| 09:24:54 |
32.86 |
120 |
120 |
集合竞价 |
| 09:24:57 |
32.85 |
126 |
126 |
集合竞价 |
| 09:25:00 |
32.87 |
198 |
198 |
集合竞价 |
| 09:25:05 |
32.87 |
198 |
396 |
买入 |
| 09:30:00 |
32.85 |
3 |
399 |
卖出 |
| 09:30:03 |
32.8 |
37 |
436 |
卖出 |
| 09:30:06 |
32.75 |
60 |
496 |
卖出 |
| 09:30:09 |
32.75 |
20 |
516 |
买入 |
| 09:30:12 |
32.75 |
11 |
527 |
卖出 |
| 09:30:15 |
32.71 |
35 |
562 |
卖出 |
| 09:30:18 |
32.68 |
48 |
610 |
卖出 |
| 09:30:21 |
32.68 |
6 |
616 |
卖出 |
| 09:30:24 |
32.68 |
8 |
624 |
买入 |
| 09:30:27 |
32.6 |
7 |
631 |
卖出 |
| 09:30:30 |
32.6 |
14 |
645 |
卖出 |
| 09:30:33 |
32.5 |
10 |
655 |
卖出 |
| 09:30:36 |
32.59 |
93 |
748 |
买入 |
| 09:30:39 |
32.51 |
97 |
845 |
卖出 |
| 09:30:42 |
32.51 |
7 |
852 |
卖出 |
| 09:30:45 |
32.52 |
5 |
857 |
卖出 |
| 09:30:48 |
32.51 |
22 |
879 |
卖出 |
| 09:30:51 |
32.51 |
41 |
920 |
卖出 |
| 09:30:54 |
32.5 |
29 |
949 |
卖出 |
| 09:30:57 |
32.48 |
10 |
959 |
卖出 |
| 09:31:00 |
32.48 |
4 |
963 |
卖出 |
| 09:31:03 |
32.46 |
19 |
982 |
卖出 |
| 09:31:06 |
32.47 |
29 |
1011 |
买入 |
| 09:31:09 |
32.43 |
8 |
1019 |
卖出 |
| 09:31:12 |
32.47 |
9 |
1028 |
买入 |
| 09:31:15 |
32.5 |
55 |
1083 |
买入 |
| 09:31:18 |
32.57 |
44 |
1127 |
买入 |
| 09:31:21 |
32.56 |
20 |
1147 |
卖出 |
| 09:31:27 |
32.55 |
4 |
1151 |
买入 |
| 09:31:30 |
32.55 |
63 |
1214 |
卖出 |
| 09:31:36 |
32.62 |
17 |
1231 |
买入 |
| 09:31:39 |
32.67 |
1 |
1232 |
买入 |
| 09:31:42 |
32.67 |
18 |
1250 |
买入 |
| 09:31:45 |
32.67 |
1 |
1251 |
卖出 |
| 09:31:48 |
32.7 |
2 |
1253 |
买入 |
| 09:31:51 |
32.74 |
4 |
1257 |
买入 |
| 09:31:54 |
32.73 |
1 |
1258 |
卖出 |
| 09:31:57 |
32.74 |
1 |
1259 |
买入 |
| 09:32:03 |
32.75 |
11 |
1270 |
买入 |
| 09:32:06 |
32.74 |
2 |
1272 |
卖出 |
| 09:32:09 |
32.74 |
41 |
1313 |
卖出 |
| 09:32:12 |
32.75 |
4 |
1317 |
买入 |
| 09:32:15 |
32.74 |
33 |
1350 |
卖出 |
| 09:32:18 |
32.81 |
1 |
1351 |
买入 |
| 09:32:21 |
32.81 |
9 |
1360 |
买入 |
| 09:32:24 |
32.82 |
6 |
1366 |
买入 |
| 09:32:27 |
32.76 |
11 |
1377 |
卖出 |
| 09:32:30 |
32.82 |
13 |
1390 |
买入 |
| 09:32:36 |
32.82 |
11 |
1401 |
买入 |
| 09:32:39 |
32.82 |
13 |
1414 |
卖出 |
| 09:32:42 |
32.82 |
29 |
1443 |
卖出 |
| 09:32:45 |
32.82 |
27 |
1470 |
买入 |
| 09:32:48 |
32.77 |
15 |
1485 |
卖出 |
| 09:32:51 |
32.77 |
9 |
1494 |
买入 |
| 09:32:54 |
32.84 |
13 |
1507 |
买入 |
| 09:32:57 |
32.78 |
53 |
1560 |
卖出 |
| 09:33:00 |
32.78 |
1 |
1561 |
卖出 |
| 09:33:06 |
32.8 |
38 |
1599 |
卖出 |
| 09:33:09 |
32.77 |
9 |
1608 |
卖出 |
| 09:33:12 |
32.77 |
16 |
1624 |
卖出 |
| 09:33:15 |
32.76 |
12 |
1636 |
卖出 |
| 09:33:18 |
32.75 |
10 |
1646 |
卖出 |
| 09:33:21 |
32.74 |
24 |
1670 |
卖出 |
| 09:33:24 |
32.73 |
14 |
1684 |
卖出 |
| 09:33:27 |
32.69 |
28 |
1712 |
卖出 |
| 09:33:30 |
32.63 |
10 |
1722 |
卖出 |
| 09:33:33 |
32.63 |
43 |
1765 |
买入 |
| 09:33:36 |
32.65 |
18 |
1783 |
买入 |
| 09:33:39 |
32.62 |
7 |
1790 |
卖出 |
| 09:33:42 |
32.61 |
16 |
1806 |
卖出 |
| 09:33:45 |
32.61 |
1 |
1807 |
买入 |
| 09:33:48 |
32.61 |
19 |
1826 |
买入 |
| 09:33:51 |
32.57 |
9 |
1835 |
卖出 |
| 09:33:54 |
32.57 |
3 |
1838 |
买入 |
| 09:33:57 |
32.56 |
19 |
1857 |
卖出 |
| 09:34:00 |
32.55 |
12 |
1869 |
卖出 |
| 09:34:03 |
32.57 |
16 |
1885 |
卖出 |
| 09:34:06 |
32.57 |
16 |
1901 |
卖出 |
| 09:34:09 |
32.55 |
3 |
1904 |
卖出 |
| 09:34:12 |
32.51 |
18 |
1922 |
卖出 |
| 09:34:15 |
32.5 |
76 |
1998 |
卖出 |
| 09:34:18 |
32.5 |
22 |
2020 |
卖出 |
| 09:34:21 |
32.5 |
17 |
2037 |
卖出 |
| 09:34:24 |
32.5 |
6 |
2043 |
买入 |
| 09:34:27 |
32.49 |
22 |
2065 |
卖出 |
| 09:34:30 |
32.5 |
10 |
2075 |
买入 |
| 09:34:33 |
32.48 |
34 |
2109 |
卖出 |
| 09:34:39 |
32.45 |
46 |
2155 |
卖出 |
| 09:34:42 |
32.45 |
10 |
2165 |
买入 |
| 09:34:45 |
32.44 |
28 |
2193 |
卖出 |
| 09:34:48 |
32.46 |
15 |
2208 |
买入 |
| 09:34:51 |
32.48 |
12 |
2220 |
买入 |
| 09:34:54 |
32.46 |
159 |
2379 |
卖出 |
| 09:34:57 |
32.46 |
180 |
2559 |
买入 |
| 09:35:00 |
32.47 |
60 |
2619 |
买入 |
| 09:35:03 |
32.5 |
45 |
2664 |
买入 |
| 09:35:06 |
32.47 |
44 |
2708 |
卖出 |
| 09:35:15 |
32.55 |
19 |
2727 |
买入 |
| 09:35:18 |
32.57 |
2 |
2729 |
买入 |
| 09:35:21 |
32.63 |
5 |
2734 |
买入 |
| 09:35:24 |
32.63 |
32 |
2766 |
买入 |
| 09:35:27 |
32.57 |
22 |
2788 |
卖出 |
| 09:35:30 |
32.63 |
12 |
2800 |
买入 |
| 09:35:33 |
32.63 |
1 |
2801 |
买入 |
| 09:35:36 |
32.63 |
12 |
2813 |
卖出 |
| 09:35:39 |
32.64 |
3 |
2816 |
买入 |
| 09:35:42 |
32.67 |
4 |
2820 |
卖出 |
| 09:35:45 |
32.67 |
11 |
2831 |
买入 |
| 09:35:48 |
32.63 |
28 |
2859 |
卖出 |
| 09:35:51 |
32.64 |
7 |
2866 |
买入 |
| 09:35:54 |
32.63 |
11 |
2877 |
卖出 |
| 09:35:57 |
32.64 |
24 |
2901 |
买入 |
| 09:36:00 |
32.63 |
12 |
2913 |
卖出 |
| 09:36:03 |
32.64 |
1 |
2914 |
买入 |
| 09:36:09 |
32.67 |
19 |
2933 |
买入 |
| 09:36:12 |
32.67 |
29 |
2962 |
卖出 |
| 09:36:15 |
32.67 |
4 |
2966 |
买入 |
| 09:36:21 |
32.67 |
8 |
2974 |
买入 |
| 09:36:24 |
32.67 |
4 |
2978 |
买入 |
| 09:36:27 |
32.67 |
5 |
2983 |
卖出 |
| 09:36:30 |
32.69 |
6 |
2989 |
买入 |
| 09:36:33 |
32.73 |
5 |
2994 |
买入 |
| 09:36:39 |
32.71 |
8 |
3002 |
买入 |
| 09:36:42 |
32.71 |
1 |
3003 |
买入 |
| 09:36:48 |
32.71 |
8 |
3011 |
卖出 |
| 09:36:51 |
32.71 |
7 |
3018 |
买入 |
| 09:36:54 |
32.71 |
5 |
3023 |
卖出 |
| 09:36:57 |
32.71 |
11 |
3034 |
卖出 |
| 09:37:00 |
32.69 |
8 |
3042 |
卖出 |
| 09:37:03 |
32.68 |
15 |
3057 |
卖出 |
| 09:37:06 |
32.69 |
48 |
3105 |
买入 |
| 09:37:12 |
32.71 |
11 |
3116 |
卖出 |
| 09:37:15 |
32.74 |
2 |
3118 |
买入 |
| 09:37:18 |
32.71 |
10 |
3128 |
卖出 |
| 09:37:21 |
32.71 |
16 |
3144 |
卖出 |
| 09:37:27 |
32.8 |
29 |
3173 |
买入 |
| 09:37:30 |
32.86 |
28 |
3201 |
买入 |
| 09:37:33 |
32.86 |
12 |
3213 |
买入 |
| 09:37:36 |
32.93 |
39 |
3252 |
买入 |
| 09:37:39 |
32.94 |
13 |
3265 |
买入 |
| 09:37:42 |
32.87 |
10 |
3275 |
卖出 |
| 09:37:45 |
32.88 |
10 |
3285 |
买入 |
| 09:37:48 |
32.9 |
23 |
3308 |
买入 |
| 09:37:51 |
32.86 |
2 |
3310 |
卖出 |
| 09:37:54 |
32.88 |
12 |
3322 |
买入 |
| 09:37:57 |
32.89 |
17 |
3339 |
买入 |
| 09:38:00 |
32.88 |
2 |
3341 |
买入 |
| 09:38:03 |
32.86 |
15 |
3356 |
卖出 |
| 09:38:06 |
32.85 |
7 |
3363 |
买入 |
| 09:38:09 |
32.85 |
3 |
3366 |
买入 |
| 09:38:12 |
32.85 |
5 |
3371 |
买入 |
| 09:38:15 |
32.85 |
20 |
3391 |
卖出 |
| 09:38:18 |
32.85 |
1 |
3392 |
买入 |
| 09:38:24 |
32.83 |
32 |
3424 |
卖出 |
| 09:38:27 |
32.85 |
6 |
3430 |
买入 |
| 09:38:30 |
32.84 |
9 |
3439 |
买入 |
| 09:38:33 |
32.84 |
2 |
3441 |
买入 |
| 09:38:42 |
32.84 |
31 |
3472 |
买入 |
| 09:38:48 |
32.83 |
3 |
3475 |
买入 |
| 09:38:51 |
32.84 |
93 |
3568 |
买入 |
| 09:38:54 |
32.83 |
28 |
3596 |
卖出 |
| 09:38:57 |
32.78 |
827 |
4423 |
卖出 |
| 09:39:00 |
32.77 |
61 |
4484 |
卖出 |
| 09:39:03 |
32.77 |
2 |
4486 |
卖出 |
| 09:39:06 |
32.78 |
19 |
4505 |
买入 |
| 09:39:09 |
32.78 |
5 |
4510 |
卖出 |
| 09:39:12 |
32.78 |
1 |
4511 |
卖出 |
| 09:39:15 |
32.77 |
21 |
4532 |
卖出 |
| 09:39:24 |
32.77 |
1 |
4533 |
卖出 |
| 09:39:27 |
32.76 |
15 |
4548 |
卖出 |
| 09:39:33 |
32.76 |
7 |
4555 |
买入 |
| 09:39:36 |
32.76 |
1 |
4556 |
买入 |
| 09:39:39 |
32.75 |
10 |
4566 |
卖出 |
| 09:39:42 |
32.73 |
2 |
4568 |
卖出 |
| 09:39:45 |
32.73 |
18 |
4586 |
卖出 |
| 09:39:54 |
32.71 |
12 |
4598 |
卖出 |
| 09:39:57 |
32.68 |
19 |
4617 |
卖出 |
| 09:40:00 |
32.68 |
7 |
4624 |
卖出 |
| 09:40:03 |
32.68 |
14 |
4638 |
买入 |
| 09:40:06 |
32.66 |
1 |
4639 |
卖出 |
| 09:40:09 |
32.66 |
10 |
4649 |
买入 |
| 09:40:12 |
32.66 |
3 |
4652 |
买入 |
| 09:40:15 |
32.65 |
3 |
4655 |
卖出 |
| 09:40:18 |
32.66 |
7 |
4662 |
买入 |
| 09:40:21 |
32.65 |
1 |
4663 |
卖出 |
| 09:40:24 |
32.68 |
19 |
4682 |
买入 |
| 09:40:27 |
32.66 |
34 |
4716 |
卖出 |
| 09:40:30 |
32.72 |
3 |
4719 |
买入 |
| 09:40:36 |
32.71 |
3 |
4722 |
卖出 |
| 09:40:39 |
32.68 |
5 |
4727 |
卖出 |
| 09:40:45 |
32.69 |
7 |
4734 |
卖出 |
| 09:40:51 |
32.68 |
5 |
4739 |
卖出 |
| 09:40:57 |
32.69 |
1 |
4740 |
买入 |
| 09:41:00 |
32.74 |
27 |
4767 |
买入 |
| 09:41:06 |
32.7 |
4 |
4771 |
卖出 |
| 09:41:09 |
32.75 |
5 |
4776 |
买入 |
| 09:41:12 |
32.82 |
50 |
4826 |
买入 |
| 09:41:15 |
32.82 |
8 |
4834 |
买入 |
| 09:41:18 |
32.82 |
16 |
4850 |
买入 |
| 09:41:21 |
32.8 |
3 |
4853 |
卖出 |
| 09:41:24 |
32.77 |
12 |
4865 |
卖出 |
| 09:41:27 |
32.75 |
25 |
4890 |
卖出 |
| 09:41:30 |
32.79 |
4 |
4894 |
买入 |
| 09:41:33 |
32.81 |
21 |
4915 |
买入 |
| 09:41:39 |
32.84 |
12 |
4927 |
买入 |
| 09:41:42 |
32.82 |
1 |
4928 |
卖出 |
| 09:41:45 |
32.82 |
4 |
4932 |
卖出 |
| 09:41:48 |
32.82 |
2 |
4934 |
买入 |
| 09:41:51 |
32.82 |
6 |
4940 |
买入 |
| 09:41:54 |
32.77 |
11 |
4951 |
卖出 |
| 09:42:03 |
32.81 |
2 |
4953 |
买入 |
| 09:42:09 |
32.77 |
5 |
4958 |
卖出 |
| 09:42:12 |
32.77 |
3 |
4961 |
卖出 |
| 09:42:15 |
32.77 |
2 |
4963 |
卖出 |
| 09:42:18 |
32.77 |
3 |
4966 |
卖出 |
| 09:42:21 |
32.82 |
14 |
4980 |
买入 |
| 09:42:24 |
32.85 |
45 |
5025 |
买入 |
| 09:42:27 |
32.8 |
3 |
5028 |
卖出 |
| 09:42:33 |
32.86 |
2 |
5030 |
买入 |
| 09:42:36 |
32.86 |
3 |
5033 |
买入 |
| 09:42:39 |
32.83 |
8 |
5041 |
卖出 |
| 09:42:42 |
32.8 |
2 |
5043 |
卖出 |
| 09:42:45 |
32.84 |
18 |
5061 |
买入 |
| 09:42:48 |
32.8 |
9 |
5070 |
卖出 |
| 09:42:51 |
32.85 |
28 |
5098 |
买入 |
| 09:42:54 |
32.86 |
3 |
5101 |
买入 |
| 09:42:57 |
32.86 |
19 |
5120 |
买入 |
| 09:43:00 |
32.86 |
21 |
5141 |
买入 |
| 09:43:03 |
32.86 |
40 |
5181 |
卖出 |
| 09:43:09 |
32.89 |
13 |
5194 |
买入 |
| 09:43:12 |
32.84 |
2 |
5196 |
卖出 |
| 09:43:15 |
32.83 |
8 |
5204 |
卖出 |
| 09:43:18 |
32.82 |
13 |
5217 |
卖出 |
| 09:43:21 |
32.88 |
6 |
5223 |
买入 |
| 09:43:24 |
32.89 |
1 |
5224 |
买入 |
| 09:43:27 |
32.89 |
5 |
5229 |
买入 |