兴业股份[603928]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:19 |
11.41 |
8 |
8 |
集合竞价 |
| 09:17:45 |
11.6 |
0 |
0 |
集合竞价 |
| 09:19:42 |
11.6 |
5 |
5 |
集合竞价 |
| 09:25:06 |
11.6 |
42 |
47 |
卖出 |
| 09:30:04 |
11.6 |
5 |
52 |
卖出 |
| 09:30:07 |
11.6 |
71 |
123 |
卖出 |
| 09:30:10 |
11.6 |
28 |
151 |
卖出 |
| 09:30:13 |
11.6 |
34 |
185 |
卖出 |
| 09:30:16 |
11.58 |
8 |
193 |
卖出 |
| 09:30:19 |
11.58 |
12 |
205 |
卖出 |
| 09:30:25 |
11.58 |
1 |
206 |
卖出 |
| 09:30:34 |
11.58 |
5 |
211 |
卖出 |
| 09:30:40 |
11.59 |
1 |
212 |
买入 |
| 09:30:43 |
11.6 |
1 |
213 |
买入 |
| 09:30:46 |
11.6 |
2 |
215 |
买入 |
| 09:30:49 |
11.6 |
5 |
220 |
买入 |
| 09:30:58 |
11.62 |
1 |
221 |
买入 |
| 09:31:01 |
11.59 |
2 |
223 |
卖出 |
| 09:31:07 |
11.61 |
2 |
225 |
买入 |
| 09:31:10 |
11.59 |
1 |
226 |
卖出 |
| 09:31:19 |
11.6 |
1 |
227 |
卖出 |
| 09:31:22 |
11.6 |
2 |
229 |
卖出 |
| 09:31:25 |
11.6 |
1 |
230 |
卖出 |
| 09:31:28 |
11.6 |
1 |
231 |
卖出 |
| 09:31:40 |
11.61 |
1 |
232 |
买入 |
| 09:31:43 |
11.61 |
1 |
233 |
买入 |
| 09:31:46 |
11.61 |
1 |
234 |
卖出 |
| 09:31:49 |
11.62 |
1 |
235 |
买入 |
| 09:31:55 |
11.62 |
10 |
245 |
买入 |
| 09:31:58 |
11.62 |
6 |
251 |
买入 |
| 09:32:01 |
11.62 |
6 |
257 |
买入 |
| 09:32:04 |
11.62 |
8 |
265 |
买入 |
| 09:32:13 |
11.62 |
2 |
267 |
卖出 |
| 09:32:16 |
11.62 |
2 |
269 |
买入 |
| 09:32:22 |
11.62 |
8 |
277 |
买入 |
| 09:32:25 |
11.62 |
1 |
278 |
卖出 |
| 09:32:28 |
11.63 |
1 |
279 |
买入 |
| 09:32:31 |
11.64 |
3 |
282 |
买入 |
| 09:32:34 |
11.64 |
4 |
286 |
买入 |
| 09:32:37 |
11.64 |
5 |
291 |
买入 |
| 09:32:40 |
11.64 |
2 |
293 |
买入 |
| 09:32:49 |
11.64 |
6 |
299 |
买入 |
| 09:32:52 |
11.64 |
4 |
303 |
买入 |
| 09:33:04 |
11.64 |
3 |
306 |
买入 |
| 09:33:25 |
11.63 |
3 |
309 |
卖出 |
| 09:33:28 |
11.63 |
16 |
325 |
买入 |
| 09:33:31 |
11.64 |
13 |
338 |
买入 |
| 09:33:34 |
11.65 |
43 |
381 |
买入 |
| 09:33:37 |
11.66 |
119 |
500 |
买入 |
| 09:33:40 |
11.66 |
12 |
512 |
买入 |
| 09:33:43 |
11.66 |
7 |
519 |
买入 |
| 09:33:46 |
11.67 |
6 |
525 |
买入 |
| 09:33:52 |
11.68 |
20 |
545 |
买入 |
| 09:33:55 |
11.65 |
7 |
552 |
卖出 |
| 09:33:58 |
11.66 |
3 |
555 |
买入 |
| 09:34:01 |
11.66 |
2 |
557 |
买入 |
| 09:34:04 |
11.65 |
5 |
562 |
卖出 |
| 09:34:07 |
11.65 |
10 |
572 |
卖出 |
| 09:34:10 |
11.65 |
6 |
578 |
卖出 |
| 09:34:13 |
11.65 |
6 |
584 |
买入 |
| 09:34:16 |
11.65 |
4 |
588 |
买入 |
| 09:34:19 |
11.63 |
1 |
589 |
卖出 |
| 09:34:22 |
11.63 |
3 |
592 |
卖出 |
| 09:34:28 |
11.62 |
6 |
598 |
卖出 |
| 09:34:31 |
11.62 |
5 |
603 |
卖出 |
| 09:34:34 |
11.63 |
1 |
604 |
买入 |
| 09:34:37 |
11.63 |
4 |
608 |
买入 |
| 09:34:40 |
11.63 |
3 |
611 |
买入 |
| 09:34:43 |
11.63 |
5 |
616 |
卖出 |
| 09:34:46 |
11.63 |
1 |
617 |
买入 |
| 09:34:49 |
11.64 |
2 |
619 |
买入 |
| 09:34:52 |
11.61 |
4 |
623 |
卖出 |
| 09:34:55 |
11.63 |
2 |
625 |
买入 |
| 09:34:58 |
11.64 |
2 |
627 |
买入 |
| 09:35:01 |
11.64 |
17 |
644 |
买入 |
| 09:35:04 |
11.65 |
4 |
648 |
买入 |
| 09:35:07 |
11.63 |
2 |
650 |
卖出 |
| 09:35:10 |
11.63 |
11 |
661 |
卖出 |
| 09:35:13 |
11.63 |
3 |
664 |
卖出 |
| 09:35:25 |
11.63 |
3 |
667 |
卖出 |
| 09:35:28 |
11.63 |
5 |
672 |
卖出 |
| 09:35:43 |
11.63 |
2 |
674 |
买入 |
| 09:36:10 |
11.64 |
10 |
684 |
买入 |
| 09:36:13 |
11.64 |
1 |
685 |
买入 |
| 09:36:19 |
11.64 |
10 |
695 |
买入 |
| 09:36:25 |
11.64 |
1 |
696 |
卖出 |
| 09:36:28 |
11.64 |
7 |
703 |
卖出 |
| 09:36:34 |
11.64 |
1 |
704 |
买入 |
| 09:36:40 |
11.63 |
1 |
705 |
卖出 |
| 09:36:46 |
11.68 |
39 |
744 |
买入 |
| 09:36:49 |
11.68 |
40 |
784 |
买入 |
| 09:36:52 |
11.68 |
2 |
786 |
买入 |
| 09:36:55 |
11.69 |
47 |
833 |
买入 |
| 09:36:58 |
11.69 |
7 |
840 |
买入 |
| 09:37:01 |
11.68 |
8 |
848 |
卖出 |
| 09:37:07 |
11.69 |
1 |
849 |
买入 |
| 09:37:10 |
11.68 |
10 |
859 |
卖出 |
| 09:37:13 |
11.68 |
2 |
861 |
买入 |
| 09:37:28 |
11.66 |
8 |
869 |
卖出 |
| 09:37:31 |
11.68 |
2 |
871 |
买入 |
| 09:37:34 |
11.68 |
13 |
884 |
买入 |
| 09:37:40 |
11.66 |
36 |
920 |
卖出 |
| 09:37:46 |
11.68 |
2 |
922 |
买入 |
| 09:38:04 |
11.66 |
5 |
927 |
买入 |
| 09:38:07 |
11.64 |
1 |
928 |
卖出 |
| 09:38:31 |
11.66 |
10 |
938 |
买入 |
| 09:38:40 |
11.69 |
30 |
968 |
买入 |
| 09:39:13 |
11.65 |
1 |
969 |
卖出 |
| 09:39:22 |
11.65 |
13 |
982 |
卖出 |
| 09:39:31 |
11.64 |
1 |
983 |
卖出 |
| 09:39:37 |
11.65 |
1 |
984 |
买入 |
| 09:39:43 |
11.65 |
2 |
986 |
买入 |
| 09:39:58 |
11.64 |
1 |
987 |
买入 |
| 09:40:01 |
11.64 |
4 |
991 |
买入 |
| 09:40:04 |
11.65 |
24 |
1015 |
买入 |
| 09:40:07 |
11.66 |
1 |
1016 |
买入 |
| 09:40:10 |
11.66 |
3 |
1019 |
买入 |
| 09:40:13 |
11.66 |
1 |
1020 |
卖出 |
| 09:40:16 |
11.67 |
2 |
1022 |
买入 |
| 09:40:19 |
11.67 |
5 |
1027 |
买入 |
| 09:40:22 |
11.66 |
2 |
1029 |
卖出 |
| 09:40:25 |
11.66 |
3 |
1032 |
卖出 |
| 09:40:28 |
11.66 |
1 |
1033 |
卖出 |
| 09:40:31 |
11.66 |
1 |
1034 |
卖出 |
| 09:40:34 |
11.66 |
1 |
1035 |
卖出 |
| 09:40:37 |
11.67 |
2 |
1037 |
买入 |
| 09:40:40 |
11.66 |
13 |
1050 |
卖出 |
| 09:41:04 |
11.63 |
2 |
1052 |
卖出 |
| 09:41:19 |
11.64 |
1 |
1053 |
买入 |
| 09:41:28 |
11.64 |
8 |
1061 |
买入 |
| 09:41:31 |
11.64 |
1 |
1062 |
卖出 |
| 09:41:34 |
11.63 |
14 |
1076 |
卖出 |
| 09:41:43 |
11.64 |
3 |
1079 |
买入 |
| 09:41:46 |
11.64 |
7 |
1086 |
卖出 |
| 09:41:49 |
11.64 |
21 |
1107 |
卖出 |
| 09:41:52 |
11.66 |
1 |
1108 |
买入 |
| 09:41:58 |
11.64 |
18 |
1126 |
卖出 |
| 09:42:04 |
11.63 |
1 |
1127 |
卖出 |
| 09:42:22 |
11.63 |
1 |
1128 |
卖出 |
| 09:42:31 |
11.63 |
6 |
1134 |
卖出 |
| 09:42:34 |
11.63 |
7 |
1141 |
卖出 |
| 09:42:37 |
11.62 |
8 |
1149 |
卖出 |
| 09:42:40 |
11.62 |
1 |
1150 |
卖出 |
| 09:42:43 |
11.63 |
3 |
1153 |
买入 |
| 09:42:46 |
11.63 |
4 |
1157 |
买入 |
| 09:42:49 |
11.62 |
1 |
1158 |
卖出 |
| 09:42:58 |
11.62 |
20 |
1178 |
卖出 |
| 09:43:34 |
11.62 |
20 |
1198 |
卖出 |
| 09:43:49 |
11.62 |
5 |
1203 |
卖出 |
| 09:43:52 |
11.62 |
11 |
1214 |
卖出 |
| 09:43:55 |
11.62 |
1 |
1215 |
卖出 |
| 09:43:58 |
11.62 |
1 |
1216 |
卖出 |
| 09:44:01 |
11.62 |
1 |
1217 |
卖出 |
| 09:44:07 |
11.63 |
4 |
1221 |
买入 |
| 09:44:10 |
11.62 |
5 |
1226 |
卖出 |
| 09:44:13 |
11.63 |
3 |
1229 |
买入 |
| 09:44:16 |
11.62 |
1 |
1230 |
卖出 |
| 09:44:22 |
11.62 |
1 |
1231 |
卖出 |
| 09:44:25 |
11.62 |
1 |
1232 |
卖出 |
| 09:44:28 |
11.62 |
10 |
1242 |
卖出 |
| 09:44:34 |
11.62 |
33 |
1275 |
买入 |
| 09:44:37 |
11.62 |
7 |
1282 |
买入 |
| 09:44:43 |
11.63 |
30 |
1312 |
买入 |
| 09:45:04 |
11.63 |
10 |
1322 |
卖出 |
| 09:45:07 |
11.63 |
15 |
1337 |
卖出 |
| 09:45:40 |
11.65 |
1 |
1338 |
买入 |
| 09:46:19 |
11.65 |
1 |
1339 |
买入 |
| 09:46:55 |
11.65 |
1 |
1340 |
买入 |
| 09:47:04 |
11.65 |
2 |
1342 |
买入 |
| 09:47:46 |
11.64 |
1 |
1343 |
卖出 |
| 09:47:49 |
11.64 |
15 |
1358 |
卖出 |
| 09:47:52 |
11.65 |
1 |
1359 |
买入 |
| 09:48:04 |
11.64 |
3 |
1362 |
卖出 |
| 09:48:13 |
11.63 |
4 |
1366 |
卖出 |
| 09:48:16 |
11.63 |
6 |
1372 |
卖出 |
| 09:48:25 |
11.64 |
10 |
1382 |
买入 |
| 09:48:28 |
11.63 |
126 |
1508 |
卖出 |
| 09:48:31 |
11.63 |
22 |
1530 |
卖出 |
| 09:48:34 |
11.63 |
3 |
1533 |
卖出 |
| 09:48:37 |
11.63 |
1 |
1534 |
卖出 |
| 09:48:55 |
11.64 |
1 |
1535 |
买入 |
| 09:48:58 |
11.64 |
1 |
1536 |
买入 |
| 09:49:01 |
11.64 |
1 |
1537 |
买入 |
| 09:49:10 |
11.64 |
1 |
1538 |
卖出 |
| 09:49:13 |
11.64 |
2 |
1540 |
卖出 |
| 09:49:16 |
11.64 |
1 |
1541 |
卖出 |
| 09:49:34 |
11.64 |
1 |
1542 |
买入 |
| 09:49:43 |
11.64 |
2 |
1544 |
买入 |
| 09:50:22 |
11.63 |
1 |
1545 |
卖出 |
| 09:50:34 |
11.63 |
1 |
1546 |
卖出 |
| 09:50:37 |
11.63 |
1 |
1547 |
卖出 |
| 09:50:40 |
11.63 |
1 |
1548 |
卖出 |
| 09:50:43 |
11.63 |
1 |
1549 |
卖出 |
| 09:50:46 |
11.63 |
1 |
1550 |
卖出 |
| 09:50:49 |
11.63 |
4 |
1554 |
卖出 |
| 09:50:52 |
11.63 |
38 |
1592 |
卖出 |
| 09:50:55 |
11.63 |
7 |
1599 |
卖出 |
| 09:50:58 |
11.63 |
45 |
1644 |
卖出 |
| 09:51:01 |
11.63 |
13 |
1657 |
卖出 |
| 09:51:04 |
11.62 |
9 |
1666 |
卖出 |
| 09:51:22 |
11.63 |
3 |
1669 |
买入 |
| 09:51:34 |
11.62 |
9 |
1678 |
卖出 |
| 09:51:37 |
11.62 |
5 |
1683 |
卖出 |
| 09:51:40 |
11.63 |
40 |
1723 |
买入 |
| 09:51:52 |
11.63 |
20 |
1743 |
卖出 |
| 09:51:55 |
11.64 |
1 |
1744 |
买入 |
| 09:51:58 |
11.63 |
1 |
1745 |
卖出 |
| 09:52:04 |
11.63 |
1 |
1746 |
卖出 |
| 09:52:13 |
11.64 |
1 |
1747 |
买入 |
| 09:52:16 |
11.64 |
1 |
1748 |
买入 |
| 09:52:25 |
11.64 |
3 |
1751 |
买入 |
| 09:52:43 |
11.63 |
1 |
1752 |
卖出 |
| 09:52:55 |
11.63 |
2 |
1754 |
卖出 |
| 09:52:58 |
11.64 |
1 |
1755 |
买入 |
| 09:53:01 |
11.64 |
12 |
1767 |
买入 |
| 09:53:04 |
11.65 |
4 |
1771 |
买入 |
| 09:53:07 |
11.65 |
5 |
1776 |
买入 |
| 09:53:10 |
11.64 |
86 |
1862 |
卖出 |
| 09:53:13 |
11.65 |
2 |
1864 |
买入 |
| 09:53:16 |
11.64 |
11 |
1875 |
卖出 |
| 09:53:19 |
11.64 |
6 |
1881 |
卖出 |
| 09:53:22 |
11.64 |
32 |
1913 |
买入 |
| 09:53:25 |
11.63 |
20 |
1933 |
卖出 |
| 09:53:31 |
11.63 |
1 |
1934 |
卖出 |
| 09:53:34 |
11.63 |
9 |
1943 |
卖出 |
| 09:54:01 |
11.63 |
1 |
1944 |
买入 |
| 09:54:04 |
11.62 |
8 |
1952 |
卖出 |
| 09:54:25 |
11.62 |
1 |
1953 |
卖出 |
| 09:55:01 |
11.64 |
2 |
1955 |
买入 |
| 09:55:04 |
11.64 |
2 |
1957 |
买入 |
| 09:55:10 |
11.63 |
2 |
1959 |
卖出 |
| 09:55:13 |
11.64 |
4 |
1963 |
买入 |
| 09:55:16 |
11.63 |
11 |
1974 |
卖出 |
| 09:55:22 |
11.64 |
6 |
1980 |
买入 |
| 09:55:28 |
11.63 |
2 |
1982 |
卖出 |
| 09:55:37 |
11.64 |
7 |
1989 |
买入 |
| 09:56:07 |
11.65 |
57 |
2046 |
买入 |
| 09:56:10 |
11.65 |
4 |
2050 |
买入 |
| 09:56:22 |
11.65 |
1 |
2051 |
买入 |
| 09:57:19 |
11.65 |
1 |
2052 |
买入 |
| 09:57:49 |
11.65 |
2 |
2054 |
买入 |
| 09:59:31 |
11.65 |
8 |
2062 |
买入 |
| 09:59:34 |
11.65 |
1 |
2063 |
买入 |
| 09:59:37 |
11.65 |
3 |
2066 |
买入 |
| 09:59:55 |
11.65 |
41 |
2107 |
买入 |
| 10:00:25 |
11.65 |
11 |
2118 |
卖出 |
| 10:00:28 |
11.65 |
2 |
2120 |
买入 |
| 10:00:31 |
11.65 |
1 |
2121 |
买入 |
| 10:00:34 |
11.65 |
3 |
2124 |
买入 |
| 10:00:37 |
11.65 |
3 |
2127 |
买入 |
| 10:00:46 |
11.65 |
16 |
2143 |
卖出 |
| 10:00:52 |
11.64 |
2 |
2145 |
卖出 |
| 10:01:07 |
11.65 |
1 |
2146 |
买入 |
| 10:01:25 |
11.65 |
3 |
2149 |
买入 |
| 10:01:31 |
11.64 |
28 |
2177 |
卖出 |
| 10:01:34 |
11.64 |
12 |
2189 |
卖出 |
| 10:01:37 |
11.64 |
2 |
2191 |
卖出 |
| 10:01:40 |
11.64 |
2 |
2193 |
卖出 |
| 10:02:10 |
11.66 |
106 |
2299 |
买入 |
| 10:02:19 |
11.64 |
2 |
2301 |
买入 |
| 10:02:22 |
11.64 |
2 |
2303 |
买入 |
| 10:02:40 |
11.63 |
2 |
2305 |
卖出 |
| 10:02:43 |
11.63 |
3 |
2308 |
卖出 |
| 10:03:37 |
11.64 |
5 |
2313 |
买入 |
| 10:03:40 |
11.64 |
1 |
2314 |
卖出 |
| 10:04:22 |
11.65 |
1 |
2315 |
买入 |
| 10:04:46 |
11.64 |
1 |
2316 |
卖出 |
| 10:05:01 |
11.65 |
1 |
2317 |
买入 |
| 10:05:13 |
11.65 |
9 |
2326 |
买入 |
| 10:05:16 |
11.65 |
5 |
2331 |
卖出 |
| 10:05:31 |
11.66 |
1 |
2332 |
买入 |
| 10:05:43 |
11.66 |
6 |
2338 |
买入 |
| 10:05:46 |
11.66 |
6 |
2344 |
买入 |
| 10:05:49 |
11.66 |
3 |
2347 |
买入 |
| 10:05:52 |
11.66 |
3 |
2350 |
买入 |
| 10:06:04 |
11.67 |
13 |
2363 |
买入 |
| 10:06:58 |
11.65 |
10 |
2373 |
卖出 |
| 10:07:01 |
11.66 |
3 |
2376 |
买入 |
| 10:07:04 |
11.66 |
1 |
2377 |
买入 |
| 10:07:10 |
11.66 |
6 |
2383 |
买入 |
| 10:07:22 |
11.66 |
76 |
2459 |
卖出 |
| 10:07:25 |
11.66 |
5 |
2464 |
卖出 |
| 10:07:28 |
11.66 |
27 |
2491 |
卖出 |
| 10:08:43 |
11.65 |
3 |
2494 |
卖出 |
| 10:08:46 |
11.65 |
2 |
2496 |
卖出 |
| 10:08:58 |
11.64 |
2 |
2498 |
卖出 |
| 10:09:16 |
11.66 |
1 |
2499 |
买入 |
| 10:09:46 |
11.65 |
9 |
2508 |
卖出 |
| 10:09:52 |
11.67 |
122 |
2630 |
买入 |
| 10:09:55 |
11.67 |
5 |
2635 |
卖出 |
| 10:09:58 |
11.68 |
1 |
2636 |
买入 |
| 10:10:07 |
11.68 |
1 |
2637 |
买入 |
| 10:10:13 |
11.67 |
4 |
2641 |
卖出 |
| 10:10:16 |
11.67 |
72 |
2713 |
卖出 |
| 10:10:19 |
11.67 |
19 |
2732 |
买入 |
| 10:10:22 |
11.67 |
3 |
2735 |
买入 |
| 10:10:25 |
11.67 |
6 |
2741 |
买入 |
| 10:10:28 |
11.67 |
3 |
2744 |
卖出 |
| 10:10:43 |
11.67 |
7 |
2751 |
买入 |
| 10:11:13 |
11.67 |
1 |
2752 |
买入 |