兴业股份[603928]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:11 |
11.88 |
11 |
11 |
集合竞价 |
09:21:26 |
11.88 |
15 |
15 |
集合竞价 |
09:22:20 |
11.87 |
25 |
25 |
集合竞价 |
09:24:17 |
11.87 |
25 |
25 |
集合竞价 |
09:24:59 |
11.87 |
25 |
25 |
集合竞价 |
09:25:04 |
11.86 |
25 |
50 |
买入 |
09:30:02 |
11.87 |
53 |
103 |
买入 |
09:30:05 |
11.87 |
31 |
134 |
卖出 |
09:30:08 |
11.85 |
8 |
142 |
买入 |
09:30:11 |
11.85 |
2 |
144 |
卖出 |
09:30:14 |
11.78 |
93 |
237 |
卖出 |
09:30:17 |
11.85 |
16 |
253 |
买入 |
09:30:20 |
11.85 |
6 |
259 |
买入 |
09:30:23 |
11.79 |
14 |
273 |
卖出 |
09:30:26 |
11.85 |
6 |
279 |
买入 |
09:30:29 |
11.85 |
3 |
282 |
买入 |
09:30:32 |
11.85 |
1 |
283 |
买入 |
09:30:38 |
11.81 |
2 |
285 |
卖出 |
09:30:47 |
11.81 |
1 |
286 |
卖出 |
09:30:56 |
11.84 |
2 |
288 |
买入 |
09:30:59 |
11.84 |
2 |
290 |
买入 |
09:31:02 |
11.85 |
3 |
293 |
买入 |
09:31:11 |
11.85 |
11 |
304 |
买入 |
09:31:14 |
11.85 |
7 |
311 |
买入 |
09:31:20 |
11.86 |
2 |
313 |
买入 |
09:31:23 |
11.86 |
7 |
320 |
买入 |
09:31:41 |
11.87 |
3 |
323 |
买入 |
09:31:59 |
11.88 |
5 |
328 |
买入 |
09:32:02 |
11.87 |
9 |
337 |
卖出 |
09:32:05 |
11.87 |
2 |
339 |
买入 |
09:32:08 |
11.88 |
4 |
343 |
卖出 |
09:32:11 |
11.87 |
2 |
345 |
卖出 |
09:32:20 |
11.86 |
2 |
347 |
卖出 |
09:32:23 |
11.88 |
2 |
349 |
买入 |
09:32:32 |
11.87 |
1 |
350 |
卖出 |
09:32:35 |
11.86 |
2 |
352 |
卖出 |
09:32:38 |
11.86 |
1 |
353 |
卖出 |
09:32:41 |
11.86 |
10 |
363 |
卖出 |
09:32:44 |
11.85 |
15 |
378 |
卖出 |
09:32:47 |
11.85 |
3 |
381 |
卖出 |
09:32:50 |
11.85 |
2 |
383 |
卖出 |
09:32:53 |
11.85 |
1 |
384 |
买入 |
09:32:59 |
11.85 |
12 |
396 |
卖出 |
09:33:14 |
11.84 |
20 |
416 |
卖出 |
09:33:17 |
11.84 |
2 |
418 |
卖出 |
09:33:20 |
11.84 |
1 |
419 |
买入 |
09:33:26 |
11.83 |
1 |
420 |
买入 |
09:33:29 |
11.83 |
1 |
421 |
买入 |
09:33:38 |
11.83 |
1 |
422 |
买入 |
09:33:47 |
11.84 |
2 |
424 |
买入 |
09:33:50 |
11.84 |
1 |
425 |
买入 |
09:33:56 |
11.84 |
3 |
428 |
买入 |
09:33:59 |
11.85 |
2 |
430 |
买入 |
09:34:02 |
11.85 |
2 |
432 |
买入 |
09:34:08 |
11.85 |
1 |
433 |
买入 |
09:34:11 |
11.85 |
2 |
435 |
买入 |
09:34:14 |
11.83 |
1 |
436 |
卖出 |
09:34:20 |
11.85 |
1 |
437 |
买入 |
09:34:23 |
11.88 |
2 |
439 |
买入 |
09:34:26 |
11.85 |
1 |
440 |
买入 |
09:34:35 |
11.85 |
1 |
441 |
买入 |
09:34:47 |
11.85 |
1 |
442 |
买入 |
09:34:50 |
11.88 |
6 |
448 |
买入 |
09:34:53 |
11.88 |
7 |
455 |
买入 |
09:34:56 |
11.85 |
2 |
457 |
卖出 |
09:35:02 |
11.86 |
2 |
459 |
买入 |
09:35:05 |
11.86 |
2 |
461 |
卖出 |
09:35:08 |
11.86 |
3 |
464 |
买入 |
09:35:11 |
11.81 |
32 |
496 |
卖出 |
09:35:14 |
11.81 |
18 |
514 |
买入 |
09:35:20 |
11.87 |
1 |
515 |
买入 |
09:35:23 |
11.86 |
2 |
517 |
卖出 |
09:35:26 |
11.87 |
2 |
519 |
买入 |
09:35:29 |
11.87 |
1 |
520 |
买入 |
09:35:50 |
11.85 |
5 |
525 |
买入 |
09:35:53 |
11.85 |
1 |
526 |
买入 |
09:35:56 |
11.85 |
2 |
528 |
买入 |
09:35:59 |
11.8 |
80 |
608 |
卖出 |
09:36:02 |
11.81 |
48 |
656 |
买入 |
09:36:05 |
11.81 |
5 |
661 |
买入 |
09:36:08 |
11.81 |
6 |
667 |
买入 |
09:36:11 |
11.8 |
1 |
668 |
卖出 |
09:36:14 |
11.81 |
1 |
669 |
买入 |
09:36:20 |
11.81 |
1 |
670 |
买入 |
09:36:23 |
11.81 |
21 |
691 |
买入 |
09:36:26 |
11.81 |
73 |
764 |
买入 |
09:36:29 |
11.81 |
1 |
765 |
卖出 |
09:36:32 |
11.87 |
3 |
768 |
买入 |
09:36:44 |
11.85 |
2 |
770 |
买入 |
09:36:56 |
11.83 |
1 |
771 |
卖出 |
09:36:59 |
11.84 |
1 |
772 |
卖出 |
09:37:08 |
11.84 |
2 |
774 |
买入 |
09:37:11 |
11.84 |
1 |
775 |
买入 |
09:37:20 |
11.8 |
123 |
898 |
卖出 |
09:37:23 |
11.8 |
2 |
900 |
买入 |
09:37:26 |
11.8 |
36 |
936 |
买入 |
09:37:44 |
11.84 |
1 |
937 |
买入 |
09:37:59 |
11.84 |
1 |
938 |
买入 |
09:38:47 |
11.84 |
1 |
939 |
买入 |
09:38:56 |
11.82 |
4 |
943 |
卖出 |
09:38:59 |
11.84 |
10 |
953 |
买入 |
09:39:11 |
11.82 |
1 |
954 |
买入 |
09:39:20 |
11.82 |
1 |
955 |
买入 |
09:39:23 |
11.82 |
3 |
958 |
卖出 |
09:39:29 |
11.82 |
1 |
959 |
买入 |
09:39:53 |
11.84 |
3 |
962 |
买入 |
09:39:56 |
11.81 |
3 |
965 |
卖出 |
09:41:02 |
11.82 |
10 |
975 |
买入 |
09:41:08 |
11.81 |
20 |
995 |
卖出 |
09:41:59 |
11.83 |
6 |
1001 |
卖出 |
09:42:26 |
11.83 |
4 |
1005 |
卖出 |
09:42:32 |
11.83 |
12 |
1017 |
卖出 |
09:42:47 |
11.83 |
9 |
1026 |
卖出 |
09:43:38 |
11.83 |
4 |
1030 |
卖出 |
09:43:41 |
11.83 |
2 |
1032 |
卖出 |
09:44:05 |
11.83 |
2 |
1034 |
买入 |
09:44:08 |
11.8 |
2 |
1036 |
卖出 |
09:44:14 |
11.79 |
67 |
1103 |
卖出 |
09:44:17 |
11.79 |
5 |
1108 |
买入 |
09:44:23 |
11.83 |
1 |
1109 |
买入 |
09:44:35 |
11.84 |
22 |
1131 |
买入 |
09:44:44 |
11.85 |
4 |
1135 |
买入 |
09:44:47 |
11.85 |
4 |
1139 |
买入 |
09:44:56 |
11.85 |
1 |
1140 |
买入 |
09:46:20 |
11.84 |
10 |
1150 |
买入 |
09:46:29 |
11.81 |
1 |
1151 |
卖出 |
09:46:41 |
11.81 |
40 |
1191 |
卖出 |
09:46:47 |
11.84 |
1 |
1192 |
买入 |
09:47:32 |
11.84 |
27 |
1219 |
买入 |
09:48:11 |
11.81 |
13 |
1232 |
卖出 |
09:48:32 |
11.8 |
1 |
1233 |
卖出 |
09:48:35 |
11.8 |
3 |
1236 |
卖出 |
09:48:38 |
11.8 |
2 |
1238 |
卖出 |
09:48:56 |
11.8 |
1 |
1239 |
卖出 |
09:49:05 |
11.8 |
1 |
1240 |
卖出 |
09:49:11 |
11.81 |
3 |
1243 |
买入 |
09:49:29 |
11.79 |
23 |
1266 |
卖出 |
09:49:35 |
11.79 |
1 |
1267 |
卖出 |
09:50:26 |
11.8 |
1 |
1268 |
卖出 |
09:50:41 |
11.8 |
22 |
1290 |
卖出 |
09:50:47 |
11.8 |
10 |
1300 |
买入 |
09:50:50 |
11.8 |
1 |
1301 |
卖出 |
09:50:56 |
11.79 |
40 |
1341 |
卖出 |
09:51:11 |
11.81 |
20 |
1361 |
买入 |
09:51:23 |
11.81 |
3 |
1364 |
买入 |
09:51:26 |
11.81 |
1 |
1365 |
买入 |
09:51:29 |
11.81 |
2 |
1367 |
买入 |
09:51:35 |
11.79 |
50 |
1417 |
卖出 |
09:51:44 |
11.81 |
8 |
1425 |
买入 |
09:51:47 |
11.81 |
2 |
1427 |
买入 |
09:51:50 |
11.81 |
7 |
1434 |
买入 |
09:51:53 |
11.81 |
2 |
1436 |
买入 |
09:51:56 |
11.81 |
48 |
1484 |
买入 |
09:51:59 |
11.81 |
11 |
1495 |
买入 |
09:52:35 |
11.83 |
40 |
1535 |
卖出 |
09:52:41 |
11.85 |
2 |
1537 |
买入 |
09:52:53 |
11.85 |
3 |
1540 |
买入 |
09:53:32 |
11.84 |
24 |
1564 |
买入 |
09:53:35 |
11.84 |
1 |
1565 |
卖出 |
09:53:38 |
11.84 |
1 |
1566 |
卖出 |
09:54:02 |
11.85 |
4 |
1570 |
买入 |
09:54:05 |
11.85 |
101 |
1671 |
买入 |
09:54:17 |
11.85 |
1 |
1672 |
买入 |
09:54:23 |
11.81 |
42 |
1714 |
卖出 |
09:54:35 |
11.84 |
1 |
1715 |
买入 |
09:54:47 |
11.81 |
8 |
1723 |
卖出 |
09:54:50 |
11.81 |
2 |
1725 |
卖出 |
09:55:17 |
11.82 |
7 |
1732 |
买入 |
09:55:20 |
11.82 |
1 |
1733 |
卖出 |
09:55:35 |
11.82 |
2 |
1735 |
卖出 |
09:55:38 |
11.82 |
5 |
1740 |
卖出 |
09:55:41 |
11.81 |
9 |
1749 |
卖出 |
09:55:56 |
11.8 |
30 |
1779 |
卖出 |
09:56:02 |
11.8 |
10 |
1789 |
卖出 |
09:56:05 |
11.8 |
4 |
1793 |
买入 |
09:56:08 |
11.8 |
4 |
1797 |
卖出 |
09:56:11 |
11.8 |
1 |
1798 |
买入 |
09:56:59 |
11.82 |
20 |
1818 |
买入 |
09:57:02 |
11.82 |
10 |
1828 |
买入 |
09:57:05 |
11.82 |
1 |
1829 |
买入 |
09:58:17 |
11.83 |
7 |
1836 |
买入 |
09:58:50 |
11.83 |
4 |
1840 |
买入 |
09:58:59 |
11.84 |
18 |
1858 |
买入 |
09:59:05 |
11.84 |
5 |
1863 |
买入 |
09:59:11 |
11.84 |
1 |
1864 |
买入 |
09:59:17 |
11.84 |
9 |
1873 |
买入 |
09:59:20 |
11.84 |
4 |
1877 |
买入 |
09:59:23 |
11.84 |
3 |
1880 |
买入 |
09:59:26 |
11.84 |
4 |
1884 |
买入 |
09:59:29 |
11.84 |
2 |
1886 |
买入 |
09:59:32 |
11.84 |
2 |
1888 |
买入 |
09:59:38 |
11.83 |
50 |
1938 |
卖出 |
09:59:44 |
11.83 |
1 |
1939 |
卖出 |
09:59:47 |
11.83 |
20 |
1959 |
卖出 |
10:00:35 |
11.83 |
4 |
1963 |
卖出 |
10:00:59 |
11.83 |
1 |
1964 |
卖出 |
10:01:02 |
11.84 |
3 |
1967 |
买入 |
10:01:05 |
11.84 |
9 |
1976 |
买入 |
10:01:11 |
11.84 |
9 |
1985 |
买入 |
10:01:38 |
11.83 |
1 |
1986 |
卖出 |
10:01:44 |
11.83 |
1 |
1987 |
卖出 |
10:01:59 |
11.83 |
11 |
1998 |
卖出 |
10:02:02 |
11.83 |
1 |
1999 |
卖出 |
10:03:26 |
11.83 |
1 |
2000 |
卖出 |
10:03:41 |
11.83 |
43 |
2043 |
卖出 |
10:03:44 |
11.83 |
5 |
2048 |
买入 |
10:04:08 |
11.83 |
2 |
2050 |
买入 |
10:04:23 |
11.82 |
1 |
2051 |
卖出 |
10:04:26 |
11.82 |
1 |
2052 |
卖出 |
10:04:29 |
11.82 |
3 |
2055 |
买入 |
10:04:35 |
11.82 |
1 |
2056 |
买入 |
10:04:38 |
11.82 |
1 |
2057 |
卖出 |
10:05:17 |
11.81 |
54 |
2111 |
卖出 |
10:05:23 |
11.81 |
30 |
2141 |
卖出 |
10:07:26 |
11.83 |
2 |
2143 |
买入 |
10:07:29 |
11.83 |
1 |
2144 |
买入 |
10:08:29 |
11.83 |
5 |
2149 |
买入 |
10:08:53 |
11.83 |
29 |
2178 |
买入 |
10:09:20 |
11.83 |
1 |
2179 |
买入 |
10:09:38 |
11.83 |
3 |
2182 |
买入 |
10:09:41 |
11.83 |
1 |
2183 |
买入 |
10:10:50 |
11.83 |
1 |
2184 |
买入 |
10:10:53 |
11.83 |
1 |
2185 |
卖出 |
10:10:59 |
11.84 |
3 |
2188 |
买入 |
10:12:44 |
11.83 |
4 |
2192 |
卖出 |
10:12:47 |
11.83 |
5 |
2197 |
卖出 |
10:13:11 |
11.82 |
4 |
2201 |
卖出 |
10:13:29 |
11.83 |
2 |
2203 |
买入 |
10:13:38 |
11.81 |
50 |
2253 |
卖出 |
10:14:08 |
11.82 |
20 |
2273 |
买入 |
10:14:11 |
11.81 |
51 |
2324 |
卖出 |
10:14:20 |
11.83 |
1 |
2325 |
买入 |
10:14:23 |
11.81 |
20 |
2345 |
卖出 |
10:14:32 |
11.83 |
1 |
2346 |
买入 |
10:15:17 |
11.83 |
1 |
2347 |
买入 |
10:15:38 |
11.83 |
2 |
2349 |
买入 |
10:15:41 |
11.83 |
2 |
2351 |
买入 |
10:15:47 |
11.83 |
1 |
2352 |
买入 |
10:15:50 |
11.83 |
6 |
2358 |
买入 |
10:15:53 |
11.83 |
2 |
2360 |
买入 |
10:15:56 |
11.83 |
1 |
2361 |
买入 |
10:15:59 |
11.83 |
1 |
2362 |
买入 |
10:17:02 |
11.81 |
23 |
2385 |
卖出 |
10:17:53 |
11.81 |
1 |
2386 |
卖出 |
10:17:56 |
11.83 |
1 |
2387 |
买入 |
10:17:59 |
11.83 |
1 |
2388 |
买入 |
10:18:11 |
11.81 |
1 |
2389 |
卖出 |
10:18:17 |
11.81 |
20 |
2409 |
卖出 |
10:18:53 |
11.82 |
3 |
2412 |
买入 |
10:18:56 |
11.81 |
2 |
2414 |
卖出 |
10:19:14 |
11.83 |
8 |
2422 |
买入 |
10:19:32 |
11.83 |
5 |
2427 |
买入 |
10:19:35 |
11.83 |
16 |
2443 |
买入 |
10:19:38 |
11.83 |
1 |
2444 |
卖出 |
10:19:41 |
11.83 |
1 |
2445 |
卖出 |
10:19:44 |
11.83 |
1 |
2446 |
卖出 |
10:19:47 |
11.83 |
2 |
2448 |
卖出 |
10:20:11 |
11.81 |
71 |
2519 |
卖出 |
10:20:14 |
11.81 |
10 |
2529 |
卖出 |
10:20:56 |
11.83 |
5 |
2534 |
买入 |
10:21:26 |
11.84 |
5 |
2539 |
买入 |
10:21:59 |
11.82 |
1 |
2540 |
卖出 |
10:22:08 |
11.82 |
19 |
2559 |
卖出 |
10:22:11 |
11.82 |
4 |
2563 |
卖出 |
10:22:26 |
11.82 |
10 |
2573 |
卖出 |
10:22:29 |
11.82 |
24 |
2597 |
卖出 |
10:22:32 |
11.82 |
7 |
2604 |
卖出 |
10:22:35 |
11.82 |
9 |
2613 |
卖出 |
10:22:47 |
11.82 |
1 |
2614 |
买入 |
10:22:50 |
11.82 |
1 |
2615 |
买入 |
10:23:05 |
11.81 |
87 |
2702 |
卖出 |
10:23:08 |
11.81 |
18 |
2720 |
买入 |
10:23:53 |
11.81 |
5 |
2725 |
买入 |
10:24:02 |
11.8 |
51 |
2776 |
卖出 |
10:24:05 |
11.8 |
7 |
2783 |
卖出 |
10:24:08 |
11.8 |
4 |
2787 |
卖出 |
10:24:41 |
11.8 |
3 |
2790 |
卖出 |
10:24:47 |
11.81 |
5 |
2795 |
买入 |
10:25:02 |
11.81 |
5 |
2800 |
买入 |
10:25:08 |
11.81 |
1 |
2801 |
卖出 |
10:25:20 |
11.81 |
33 |
2834 |
买入 |
10:25:23 |
11.8 |
6 |
2840 |
卖出 |
10:25:29 |
11.81 |
7 |
2847 |
买入 |
10:25:35 |
11.81 |
37 |
2884 |
买入 |
10:25:38 |
11.81 |
8 |
2892 |
买入 |
10:25:41 |
11.82 |
4 |
2896 |
买入 |
10:26:08 |
11.82 |
2 |
2898 |
买入 |
10:26:29 |
11.81 |
18 |
2916 |
卖出 |
10:26:32 |
11.8 |
3 |
2919 |
卖出 |
10:26:41 |
11.81 |
4 |
2923 |
买入 |
10:26:44 |
11.81 |
3 |
2926 |
买入 |
10:26:56 |
11.8 |
10 |
2936 |
卖出 |
10:27:17 |
11.8 |
1 |
2937 |
卖出 |
10:27:20 |
11.83 |
3 |
2940 |
买入 |
10:27:26 |
11.83 |
3 |
2943 |
买入 |
10:27:50 |
11.8 |
1 |
2944 |
卖出 |
10:28:17 |
11.82 |
1 |
2945 |
买入 |
10:28:20 |
11.8 |
7 |
2952 |
卖出 |
10:28:50 |
11.81 |
7 |
2959 |
卖出 |
10:29:11 |
11.82 |
1 |
2960 |
买入 |