兴业股份[603928]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.74 |
28 |
28 |
集合竞价 |
| 09:15:07 |
10.82 |
28 |
28 |
集合竞价 |
| 09:16:04 |
10.83 |
28 |
28 |
集合竞价 |
| 09:19:04 |
10.85 |
28 |
28 |
集合竞价 |
| 09:19:25 |
10.86 |
28 |
28 |
集合竞价 |
| 09:20:19 |
10.86 |
28 |
28 |
集合竞价 |
| 09:20:40 |
10.87 |
28 |
28 |
集合竞价 |
| 09:22:40 |
10.91 |
28 |
28 |
集合竞价 |
| 09:22:58 |
10.91 |
28 |
28 |
集合竞价 |
| 09:23:43 |
10.95 |
28 |
28 |
集合竞价 |
| 09:24:22 |
10.95 |
28 |
28 |
集合竞价 |
| 09:24:28 |
10.95 |
28 |
28 |
集合竞价 |
| 09:24:34 |
10.96 |
28 |
28 |
集合竞价 |
| 09:24:43 |
10.96 |
28 |
28 |
集合竞价 |
| 09:24:46 |
10.96 |
28 |
28 |
集合竞价 |
| 09:24:52 |
10.96 |
28 |
28 |
集合竞价 |
| 09:24:55 |
10.96 |
54 |
54 |
集合竞价 |
| 09:24:58 |
11.06 |
54 |
54 |
集合竞价 |
| 09:25:02 |
11.08 |
58 |
112 |
买入 |
| 09:30:04 |
11.08 |
17 |
129 |
买入 |
| 09:30:07 |
11.08 |
59 |
188 |
卖出 |
| 09:30:10 |
11.09 |
2 |
190 |
卖出 |
| 09:30:13 |
11.1 |
7 |
197 |
买入 |
| 09:30:16 |
11.1 |
80 |
277 |
卖出 |
| 09:30:19 |
11.11 |
5 |
282 |
买入 |
| 09:30:22 |
11.08 |
9 |
291 |
卖出 |
| 09:30:25 |
11.09 |
3 |
294 |
买入 |
| 09:30:28 |
11.08 |
4 |
298 |
卖出 |
| 09:30:31 |
11.11 |
19 |
317 |
买入 |
| 09:30:34 |
11.11 |
13 |
330 |
卖出 |
| 09:30:37 |
11.13 |
5 |
335 |
买入 |
| 09:30:43 |
11.09 |
5 |
340 |
卖出 |
| 09:31:07 |
11.1 |
2 |
342 |
卖出 |
| 09:31:13 |
11.09 |
3 |
345 |
卖出 |
| 09:31:16 |
11.08 |
2 |
347 |
卖出 |
| 09:31:19 |
11.08 |
1 |
348 |
卖出 |
| 09:31:22 |
11.1 |
2 |
350 |
买入 |
| 09:31:40 |
11.1 |
20 |
370 |
买入 |
| 09:31:49 |
11.1 |
1 |
371 |
卖出 |
| 09:31:55 |
11.12 |
18 |
389 |
买入 |
| 09:31:58 |
11.13 |
6 |
395 |
买入 |
| 09:32:01 |
11.1 |
26 |
421 |
卖出 |
| 09:32:04 |
11.08 |
29 |
450 |
卖出 |
| 09:32:28 |
11.12 |
1 |
451 |
买入 |
| 09:32:34 |
11.13 |
4 |
455 |
买入 |
| 09:32:37 |
11.12 |
3 |
458 |
卖出 |
| 09:32:40 |
11.13 |
16 |
474 |
买入 |
| 09:32:52 |
11.15 |
7 |
481 |
买入 |
| 09:32:55 |
11.15 |
3 |
484 |
买入 |
| 09:32:58 |
11.14 |
1 |
485 |
卖出 |
| 09:33:01 |
11.14 |
7 |
492 |
买入 |
| 09:33:04 |
11.14 |
11 |
503 |
卖出 |
| 09:33:07 |
11.15 |
1 |
504 |
买入 |
| 09:33:10 |
11.15 |
3 |
507 |
买入 |
| 09:33:16 |
11.15 |
10 |
517 |
买入 |
| 09:33:19 |
11.15 |
1 |
518 |
买入 |
| 09:33:22 |
11.14 |
8 |
526 |
卖出 |
| 09:33:28 |
11.14 |
2 |
528 |
买入 |
| 09:33:40 |
11.13 |
2 |
530 |
买入 |
| 09:33:46 |
11.14 |
6 |
536 |
买入 |
| 09:33:55 |
11.15 |
5 |
541 |
买入 |
| 09:34:04 |
11.15 |
56 |
597 |
卖出 |
| 09:34:07 |
11.15 |
14 |
611 |
买入 |
| 09:34:49 |
11.15 |
1 |
612 |
买入 |
| 09:34:52 |
11.15 |
1 |
613 |
买入 |
| 09:34:55 |
11.14 |
10 |
623 |
卖出 |
| 09:34:58 |
11.15 |
5 |
628 |
买入 |
| 09:35:01 |
11.12 |
1 |
629 |
卖出 |
| 09:35:04 |
11.12 |
70 |
699 |
卖出 |
| 09:35:07 |
11.11 |
17 |
716 |
卖出 |
| 09:35:10 |
11.11 |
7 |
723 |
卖出 |
| 09:35:13 |
11.11 |
5 |
728 |
卖出 |
| 09:35:16 |
11.11 |
12 |
740 |
卖出 |
| 09:35:19 |
11.11 |
14 |
754 |
买入 |
| 09:35:22 |
11.1 |
13 |
767 |
卖出 |
| 09:35:25 |
11.1 |
59 |
826 |
卖出 |
| 09:35:28 |
11.09 |
5 |
831 |
卖出 |
| 09:35:34 |
11.1 |
7 |
838 |
买入 |
| 09:35:52 |
11.1 |
6 |
844 |
买入 |
| 09:35:55 |
11.11 |
1 |
845 |
买入 |
| 09:35:58 |
11.1 |
3 |
848 |
卖出 |
| 09:36:04 |
11.1 |
4 |
852 |
卖出 |
| 09:36:07 |
11.1 |
3 |
855 |
卖出 |
| 09:36:16 |
11.11 |
6 |
861 |
买入 |
| 09:36:19 |
11.12 |
7 |
868 |
买入 |
| 09:36:22 |
11.12 |
23 |
891 |
买入 |
| 09:36:25 |
11.14 |
10 |
901 |
买入 |
| 09:36:28 |
11.14 |
5 |
906 |
买入 |
| 09:36:34 |
11.14 |
2 |
908 |
卖出 |
| 09:36:58 |
11.15 |
1 |
909 |
买入 |
| 09:37:16 |
11.13 |
6 |
915 |
卖出 |
| 09:37:19 |
11.14 |
5 |
920 |
买入 |
| 09:38:01 |
11.12 |
98 |
1018 |
卖出 |
| 09:38:16 |
11.12 |
2 |
1020 |
买入 |
| 09:38:22 |
11.12 |
28 |
1048 |
卖出 |
| 09:38:28 |
11.12 |
1 |
1049 |
卖出 |
| 09:38:37 |
11.11 |
16 |
1065 |
卖出 |
| 09:38:49 |
11.11 |
16 |
1081 |
卖出 |
| 09:38:55 |
11.11 |
5 |
1086 |
卖出 |
| 09:38:58 |
11.11 |
18 |
1104 |
卖出 |
| 09:39:07 |
11.1 |
50 |
1154 |
卖出 |
| 09:39:10 |
11.09 |
7 |
1161 |
卖出 |
| 09:39:19 |
11.09 |
3 |
1164 |
卖出 |
| 09:39:46 |
11.07 |
7 |
1171 |
卖出 |
| 09:39:49 |
11.07 |
29 |
1200 |
卖出 |
| 09:40:43 |
11.05 |
1 |
1201 |
卖出 |
| 09:40:46 |
11.07 |
2 |
1203 |
买入 |
| 09:41:04 |
11.06 |
1 |
1204 |
买入 |
| 09:41:16 |
11.06 |
1 |
1205 |
卖出 |
| 09:41:43 |
11.07 |
31 |
1236 |
买入 |
| 09:42:04 |
11.05 |
12 |
1248 |
卖出 |
| 09:42:31 |
11.05 |
1 |
1249 |
买入 |
| 09:42:58 |
11.06 |
20 |
1269 |
买入 |
| 09:43:07 |
11.06 |
1 |
1270 |
卖出 |
| 09:43:37 |
11.08 |
26 |
1296 |
买入 |
| 09:44:10 |
11.08 |
9 |
1305 |
买入 |
| 09:44:13 |
11.08 |
12 |
1317 |
买入 |
| 09:44:34 |
11.11 |
5 |
1322 |
买入 |
| 09:44:37 |
11.11 |
3 |
1325 |
卖出 |
| 09:44:40 |
11.12 |
2 |
1327 |
买入 |
| 09:44:43 |
11.13 |
5 |
1332 |
买入 |
| 09:44:49 |
11.11 |
6 |
1338 |
卖出 |
| 09:44:55 |
11.11 |
4 |
1342 |
买入 |
| 09:45:34 |
11.13 |
1 |
1343 |
买入 |
| 09:46:22 |
11.13 |
1 |
1344 |
买入 |
| 09:46:25 |
11.13 |
2 |
1346 |
卖出 |
| 09:46:40 |
11.13 |
3 |
1349 |
买入 |
| 09:46:46 |
11.14 |
2 |
1351 |
买入 |
| 09:46:49 |
11.14 |
1 |
1352 |
买入 |
| 09:46:58 |
11.14 |
3 |
1355 |
买入 |
| 09:47:01 |
11.14 |
1 |
1356 |
买入 |
| 09:47:04 |
11.14 |
9 |
1365 |
买入 |
| 09:47:10 |
11.14 |
3 |
1368 |
买入 |
| 09:47:25 |
11.14 |
8 |
1376 |
买入 |
| 09:47:58 |
11.13 |
4 |
1380 |
卖出 |
| 09:48:01 |
11.13 |
2 |
1382 |
卖出 |
| 09:48:07 |
11.13 |
1 |
1383 |
买入 |
| 09:48:25 |
11.12 |
5 |
1388 |
卖出 |
| 09:49:55 |
11.12 |
20 |
1408 |
买入 |
| 09:49:58 |
11.11 |
1 |
1409 |
买入 |
| 09:50:01 |
11.11 |
17 |
1426 |
买入 |
| 09:50:04 |
11.11 |
24 |
1450 |
买入 |
| 09:50:07 |
11.11 |
8 |
1458 |
买入 |
| 09:50:13 |
11.12 |
4 |
1462 |
买入 |
| 09:50:16 |
11.11 |
2 |
1464 |
卖出 |
| 09:50:22 |
11.11 |
1 |
1465 |
卖出 |
| 09:50:25 |
11.11 |
1 |
1466 |
买入 |
| 09:50:31 |
11.1 |
2 |
1468 |
卖出 |
| 09:50:34 |
11.11 |
2 |
1470 |
买入 |
| 09:50:37 |
11.11 |
2 |
1472 |
买入 |
| 09:50:58 |
11.13 |
3 |
1475 |
买入 |
| 09:51:01 |
11.13 |
10 |
1485 |
买入 |
| 09:51:04 |
11.13 |
4 |
1489 |
买入 |
| 09:51:52 |
11.13 |
7 |
1496 |
买入 |
| 09:52:19 |
11.12 |
9 |
1505 |
买入 |
| 09:52:22 |
11.11 |
14 |
1519 |
卖出 |
| 09:52:25 |
11.1 |
1 |
1520 |
卖出 |
| 09:52:28 |
11.1 |
1 |
1521 |
卖出 |
| 09:52:37 |
11.1 |
1 |
1522 |
卖出 |
| 09:52:40 |
11.1 |
1 |
1523 |
卖出 |
| 09:52:43 |
11.09 |
6 |
1529 |
卖出 |
| 09:52:49 |
11.09 |
3 |
1532 |
卖出 |
| 09:52:52 |
11.09 |
2 |
1534 |
卖出 |
| 09:52:58 |
11.09 |
2 |
1536 |
卖出 |
| 09:53:01 |
11.1 |
2 |
1538 |
买入 |
| 09:53:04 |
11.09 |
3 |
1541 |
卖出 |
| 09:53:13 |
11.08 |
22 |
1563 |
卖出 |
| 09:53:16 |
11.08 |
3 |
1566 |
卖出 |
| 09:53:28 |
11.06 |
1 |
1567 |
卖出 |
| 09:53:31 |
11.06 |
1 |
1568 |
卖出 |
| 09:53:34 |
11.06 |
3 |
1571 |
卖出 |
| 09:53:37 |
11.06 |
4 |
1575 |
卖出 |
| 09:53:46 |
11.06 |
10 |
1585 |
买入 |
| 09:53:49 |
11.05 |
3 |
1588 |
卖出 |
| 09:53:52 |
11.04 |
1 |
1589 |
卖出 |
| 09:53:55 |
11.04 |
1 |
1590 |
卖出 |
| 09:53:58 |
11.04 |
1 |
1591 |
卖出 |
| 09:54:01 |
11.04 |
7 |
1598 |
卖出 |
| 09:54:07 |
11.04 |
4 |
1602 |
买入 |
| 09:54:13 |
11.03 |
1 |
1603 |
买入 |
| 09:54:22 |
11.02 |
28 |
1631 |
卖出 |
| 09:54:25 |
11.02 |
23 |
1654 |
买入 |
| 09:54:28 |
11.02 |
11 |
1665 |
卖出 |
| 09:54:31 |
11.02 |
13 |
1678 |
买入 |
| 09:54:34 |
11.02 |
130 |
1808 |
买入 |
| 09:54:37 |
11.03 |
18 |
1826 |
买入 |
| 09:56:01 |
11.07 |
1 |
1827 |
买入 |
| 09:56:31 |
11.07 |
3 |
1830 |
买入 |
| 09:56:52 |
11.07 |
5 |
1835 |
买入 |
| 09:56:58 |
11.07 |
5 |
1840 |
买入 |
| 09:57:07 |
11.07 |
11 |
1851 |
买入 |
| 09:57:10 |
11.07 |
2 |
1853 |
卖出 |
| 09:57:13 |
11.07 |
2 |
1855 |
卖出 |
| 09:57:16 |
11.07 |
2 |
1857 |
卖出 |
| 09:57:19 |
11.07 |
1 |
1858 |
卖出 |
| 09:57:22 |
11.07 |
1 |
1859 |
卖出 |
| 09:57:25 |
11.07 |
1 |
1860 |
卖出 |
| 09:57:28 |
11.07 |
5 |
1865 |
卖出 |
| 09:57:31 |
11.07 |
1 |
1866 |
卖出 |
| 09:57:49 |
11.08 |
5 |
1871 |
卖出 |
| 09:57:52 |
11.08 |
1 |
1872 |
卖出 |
| 09:58:13 |
11.09 |
17 |
1889 |
买入 |
| 09:58:16 |
11.09 |
1 |
1890 |
卖出 |
| 09:58:28 |
11.12 |
3 |
1893 |
买入 |
| 09:58:43 |
11.09 |
1 |
1894 |
卖出 |
| 09:58:52 |
11.09 |
5 |
1899 |
卖出 |
| 09:59:01 |
11.11 |
1 |
1900 |
买入 |
| 09:59:46 |
11.11 |
5 |
1905 |
买入 |
| 09:59:52 |
11.1 |
4 |
1909 |
卖出 |
| 09:59:55 |
11.1 |
5 |
1914 |
卖出 |
| 10:00:16 |
11.12 |
1 |
1915 |
买入 |
| 10:00:19 |
11.1 |
5 |
1920 |
卖出 |
| 10:00:22 |
11.13 |
3 |
1923 |
买入 |
| 10:00:46 |
11.13 |
10 |
1933 |
买入 |
| 10:01:22 |
11.11 |
3 |
1936 |
卖出 |
| 10:01:25 |
11.1 |
8 |
1944 |
卖出 |
| 10:01:49 |
11.1 |
1 |
1945 |
卖出 |
| 10:01:52 |
11.11 |
13 |
1958 |
买入 |
| 10:01:55 |
11.1 |
8 |
1966 |
卖出 |
| 10:01:58 |
11.13 |
17 |
1983 |
买入 |
| 10:02:01 |
11.12 |
1 |
1984 |
买入 |
| 10:02:13 |
11.11 |
1 |
1985 |
卖出 |
| 10:02:16 |
11.11 |
4 |
1989 |
卖出 |
| 10:02:19 |
11.11 |
5 |
1994 |
卖出 |
| 10:02:52 |
11.1 |
5 |
1999 |
卖出 |
| 10:03:16 |
11.1 |
40 |
2039 |
买入 |
| 10:03:43 |
11.08 |
1 |
2040 |
买入 |
| 10:03:46 |
11.08 |
1 |
2041 |
买入 |
| 10:03:49 |
11.08 |
1 |
2042 |
买入 |
| 10:03:55 |
11.08 |
1 |
2043 |
买入 |
| 10:03:58 |
11.08 |
2 |
2045 |
买入 |
| 10:04:01 |
11.08 |
1 |
2046 |
买入 |
| 10:04:04 |
11.08 |
1 |
2047 |
买入 |
| 10:04:10 |
11.08 |
5 |
2052 |
卖出 |
| 10:04:16 |
11.08 |
5 |
2057 |
卖出 |
| 10:04:31 |
11.08 |
1 |
2058 |
卖出 |
| 10:04:43 |
11.08 |
44 |
2102 |
卖出 |
| 10:05:01 |
11.08 |
1 |
2103 |
买入 |
| 10:05:16 |
11.07 |
1 |
2104 |
卖出 |
| 10:05:28 |
11.08 |
5 |
2109 |
买入 |
| 10:05:37 |
11.08 |
2 |
2111 |
买入 |
| 10:05:58 |
11.08 |
3 |
2114 |
买入 |
| 10:06:04 |
11.07 |
13 |
2127 |
卖出 |
| 10:06:07 |
11.07 |
1 |
2128 |
卖出 |
| 10:06:10 |
11.07 |
1 |
2129 |
卖出 |
| 10:07:16 |
11.06 |
3 |
2132 |
卖出 |
| 10:07:52 |
11.07 |
1 |
2133 |
买入 |
| 10:08:01 |
11.07 |
1 |
2134 |
买入 |
| 10:08:10 |
11.07 |
1 |
2135 |
买入 |
| 10:08:43 |
11.07 |
1 |
2136 |
买入 |
| 10:09:31 |
11.06 |
6 |
2142 |
卖出 |
| 10:09:34 |
11.06 |
1 |
2143 |
买入 |
| 10:09:52 |
11.05 |
46 |
2189 |
卖出 |
| 10:10:01 |
11.04 |
24 |
2213 |
卖出 |
| 10:10:04 |
11.03 |
2 |
2215 |
卖出 |
| 10:10:16 |
11.05 |
6 |
2221 |
买入 |
| 10:11:01 |
11.04 |
2 |
2223 |
卖出 |
| 10:11:04 |
11.04 |
10 |
2233 |
卖出 |
| 10:11:37 |
11.05 |
25 |
2258 |
买入 |
| 10:11:55 |
11.05 |
10 |
2268 |
买入 |
| 10:12:10 |
11.05 |
2 |
2270 |
买入 |
| 10:12:13 |
11.05 |
1 |
2271 |
买入 |
| 10:12:52 |
11.04 |
4 |
2275 |
卖出 |
| 10:12:55 |
11.04 |
1 |
2276 |
买入 |
| 10:13:01 |
11.03 |
10 |
2286 |
卖出 |
| 10:13:07 |
11.05 |
2 |
2288 |
买入 |
| 10:14:01 |
11.05 |
2 |
2290 |
买入 |
| 10:15:10 |
11.05 |
5 |
2295 |
买入 |
| 10:15:22 |
11.05 |
5 |
2300 |
买入 |
| 10:15:25 |
11.05 |
3 |
2303 |
买入 |
| 10:15:28 |
11.05 |
1 |
2304 |
买入 |
| 10:15:46 |
11.05 |
1 |
2305 |
买入 |
| 10:16:37 |
11.04 |
1 |
2306 |
卖出 |
| 10:16:40 |
11.07 |
2 |
2308 |
买入 |
| 10:17:01 |
11.05 |
21 |
2329 |
买入 |
| 10:17:40 |
11.04 |
1 |
2330 |
卖出 |
| 10:17:43 |
11.04 |
1 |
2331 |
卖出 |
| 10:18:04 |
11.03 |
3 |
2334 |
卖出 |
| 10:18:07 |
11.03 |
25 |
2359 |
卖出 |
| 10:18:10 |
11.03 |
1 |
2360 |
卖出 |
| 10:18:43 |
11.04 |
1 |
2361 |
买入 |
| 10:19:04 |
11 |
250 |
2611 |
卖出 |
| 10:19:10 |
11 |
8 |
2619 |
卖出 |
| 10:19:22 |
11 |
5 |
2624 |
卖出 |
| 10:19:25 |
11 |
2 |
2626 |
卖出 |
| 10:19:28 |
11 |
2 |
2628 |
卖出 |
| 10:20:01 |
11.03 |
6 |
2634 |
买入 |
| 10:20:13 |
11.03 |
4 |
2638 |
买入 |
| 10:23:01 |
11.04 |
24 |
2662 |
买入 |
| 10:23:04 |
11.04 |
4 |
2666 |
买入 |
| 10:23:22 |
11.04 |
4 |
2670 |
买入 |
| 10:23:31 |
11 |
150 |
2820 |
卖出 |
| 10:24:19 |
11.03 |
1 |
2821 |
买入 |
| 10:24:22 |
11.03 |
1 |
2822 |
买入 |
| 10:24:49 |
11.03 |
3 |
2825 |
卖出 |
| 10:25:10 |
11.05 |
1 |
2826 |
买入 |
| 10:25:28 |
11.05 |
2 |
2828 |
买入 |
| 10:26:37 |
11.04 |
5 |
2833 |
买入 |
| 10:27:01 |
11.05 |
1 |
2834 |
买入 |
| 10:27:04 |
11.02 |
4 |
2838 |
卖出 |