哈森股份[603958]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.53 |
1 |
1 |
集合竞价 |
| 09:16:46 |
6.57 |
10 |
10 |
集合竞价 |
| 09:17:55 |
6.42 |
137 |
137 |
集合竞价 |
| 09:19:40 |
6.43 |
137 |
137 |
集合竞价 |
| 09:21:13 |
6.42 |
164 |
164 |
集合竞价 |
| 09:22:49 |
6.43 |
164 |
164 |
集合竞价 |
| 09:22:52 |
6.42 |
229 |
229 |
集合竞价 |
| 09:24:22 |
6.43 |
345 |
345 |
集合竞价 |
| 09:24:55 |
6.44 |
421 |
421 |
集合竞价 |
| 09:24:58 |
6.52 |
431 |
431 |
集合竞价 |
| 09:25:04 |
6.54 |
461 |
892 |
卖出 |
| 09:30:02 |
6.53 |
97 |
989 |
卖出 |
| 09:30:05 |
6.53 |
8 |
997 |
卖出 |
| 09:30:08 |
6.53 |
168 |
1165 |
卖出 |
| 09:30:11 |
6.53 |
58 |
1223 |
买入 |
| 09:30:14 |
6.52 |
260 |
1483 |
卖出 |
| 09:30:17 |
6.51 |
88 |
1571 |
卖出 |
| 09:30:20 |
6.52 |
18 |
1589 |
买入 |
| 09:30:23 |
6.52 |
1 |
1590 |
买入 |
| 09:30:29 |
6.52 |
42 |
1632 |
买入 |
| 09:30:32 |
6.52 |
11 |
1643 |
买入 |
| 09:30:35 |
6.52 |
4 |
1647 |
买入 |
| 09:30:38 |
6.52 |
6 |
1653 |
买入 |
| 09:30:44 |
6.53 |
1 |
1654 |
买入 |
| 09:30:47 |
6.53 |
1 |
1655 |
卖出 |
| 09:30:50 |
6.53 |
1 |
1656 |
卖出 |
| 09:30:53 |
6.53 |
7 |
1663 |
卖出 |
| 09:30:56 |
6.53 |
1 |
1664 |
买入 |
| 09:30:59 |
6.53 |
1 |
1665 |
买入 |
| 09:31:02 |
6.53 |
2 |
1667 |
卖出 |
| 09:31:05 |
6.53 |
1 |
1668 |
卖出 |
| 09:31:08 |
6.54 |
6 |
1674 |
买入 |
| 09:31:11 |
6.54 |
25 |
1699 |
买入 |
| 09:31:26 |
6.53 |
24 |
1723 |
卖出 |
| 09:31:29 |
6.54 |
23 |
1746 |
买入 |
| 09:31:32 |
6.53 |
3 |
1749 |
卖出 |
| 09:31:35 |
6.53 |
1 |
1750 |
买入 |
| 09:31:50 |
6.53 |
4 |
1754 |
买入 |
| 09:31:53 |
6.53 |
1 |
1755 |
买入 |
| 09:31:56 |
6.53 |
3 |
1758 |
买入 |
| 09:31:59 |
6.53 |
2 |
1760 |
买入 |
| 09:32:02 |
6.53 |
7 |
1767 |
买入 |
| 09:32:08 |
6.53 |
78 |
1845 |
买入 |
| 09:32:11 |
6.53 |
17 |
1862 |
买入 |
| 09:32:17 |
6.54 |
5 |
1867 |
买入 |
| 09:32:23 |
6.57 |
296 |
2163 |
买入 |
| 09:32:26 |
6.54 |
20 |
2183 |
卖出 |
| 09:32:32 |
6.56 |
1 |
2184 |
买入 |
| 09:32:35 |
6.57 |
21 |
2205 |
买入 |
| 09:32:53 |
6.56 |
1 |
2206 |
卖出 |
| 09:32:56 |
6.57 |
52 |
2258 |
买入 |
| 09:32:59 |
6.56 |
1 |
2259 |
卖出 |
| 09:33:17 |
6.55 |
69 |
2328 |
卖出 |
| 09:33:32 |
6.56 |
2 |
2330 |
买入 |
| 09:33:38 |
6.55 |
5 |
2335 |
卖出 |
| 09:33:44 |
6.55 |
1 |
2336 |
卖出 |
| 09:33:47 |
6.55 |
5 |
2341 |
买入 |
| 09:33:53 |
6.54 |
6 |
2347 |
卖出 |
| 09:34:02 |
6.55 |
4 |
2351 |
买入 |
| 09:34:05 |
6.54 |
18 |
2369 |
卖出 |
| 09:34:14 |
6.55 |
2 |
2371 |
买入 |
| 09:34:17 |
6.56 |
8 |
2379 |
买入 |
| 09:34:20 |
6.55 |
5 |
2384 |
卖出 |
| 09:34:29 |
6.55 |
24 |
2408 |
卖出 |
| 09:34:41 |
6.56 |
1 |
2409 |
买入 |
| 09:34:56 |
6.56 |
1 |
2410 |
买入 |
| 09:34:59 |
6.55 |
10 |
2420 |
卖出 |
| 09:35:05 |
6.55 |
1 |
2421 |
卖出 |
| 09:35:08 |
6.55 |
22 |
2443 |
卖出 |
| 09:35:11 |
6.55 |
112 |
2555 |
卖出 |
| 09:35:14 |
6.55 |
7 |
2562 |
卖出 |
| 09:35:17 |
6.55 |
11 |
2573 |
卖出 |
| 09:35:20 |
6.55 |
2 |
2575 |
卖出 |
| 09:35:26 |
6.54 |
93 |
2668 |
卖出 |
| 09:35:29 |
6.55 |
16 |
2684 |
买入 |
| 09:35:32 |
6.55 |
3 |
2687 |
买入 |
| 09:35:35 |
6.55 |
29 |
2716 |
卖出 |
| 09:35:44 |
6.55 |
11 |
2727 |
买入 |
| 09:35:50 |
6.55 |
8 |
2735 |
买入 |
| 09:35:53 |
6.55 |
6 |
2741 |
买入 |
| 09:35:56 |
6.55 |
3 |
2744 |
买入 |
| 09:36:02 |
6.54 |
11 |
2755 |
卖出 |
| 09:36:11 |
6.55 |
32 |
2787 |
买入 |
| 09:36:14 |
6.55 |
3 |
2790 |
买入 |
| 09:36:17 |
6.55 |
10 |
2800 |
买入 |
| 09:36:20 |
6.55 |
3 |
2803 |
买入 |
| 09:36:29 |
6.54 |
5 |
2808 |
卖出 |
| 09:36:38 |
6.56 |
107 |
2915 |
买入 |
| 09:36:47 |
6.56 |
136 |
3051 |
买入 |
| 09:36:56 |
6.57 |
1 |
3052 |
买入 |
| 09:36:59 |
6.58 |
73 |
3125 |
买入 |
| 09:37:02 |
6.54 |
11 |
3136 |
卖出 |
| 09:37:29 |
6.58 |
5 |
3141 |
买入 |
| 09:37:32 |
6.58 |
132 |
3273 |
买入 |
| 09:37:41 |
6.58 |
20 |
3293 |
卖出 |
| 09:37:44 |
6.58 |
1 |
3294 |
卖出 |
| 09:37:59 |
6.58 |
6 |
3300 |
买入 |
| 09:38:02 |
6.58 |
15 |
3315 |
买入 |
| 09:38:08 |
6.58 |
1 |
3316 |
买入 |
| 09:38:23 |
6.57 |
30 |
3346 |
卖出 |
| 09:38:26 |
6.57 |
110 |
3456 |
卖出 |
| 09:38:29 |
6.57 |
2 |
3458 |
卖出 |
| 09:38:32 |
6.57 |
3 |
3461 |
卖出 |
| 09:38:44 |
6.56 |
10 |
3471 |
卖出 |
| 09:38:47 |
6.56 |
12 |
3483 |
卖出 |
| 09:38:50 |
6.56 |
14 |
3497 |
买入 |
| 09:38:53 |
6.56 |
1 |
3498 |
买入 |
| 09:38:56 |
6.56 |
3 |
3501 |
买入 |
| 09:38:59 |
6.56 |
3 |
3504 |
买入 |
| 09:39:02 |
6.56 |
8 |
3512 |
买入 |
| 09:39:05 |
6.56 |
5 |
3517 |
买入 |
| 09:39:08 |
6.56 |
12 |
3529 |
买入 |
| 09:39:11 |
6.55 |
21 |
3550 |
卖出 |
| 09:39:14 |
6.56 |
24 |
3574 |
买入 |
| 09:39:17 |
6.56 |
4 |
3578 |
卖出 |
| 09:39:20 |
6.56 |
1 |
3579 |
卖出 |
| 09:39:38 |
6.56 |
1 |
3580 |
买入 |
| 09:39:50 |
6.57 |
3 |
3583 |
买入 |
| 09:39:53 |
6.57 |
1 |
3584 |
买入 |
| 09:40:29 |
6.54 |
9 |
3593 |
卖出 |
| 09:40:41 |
6.55 |
50 |
3643 |
买入 |
| 09:40:44 |
6.57 |
37 |
3680 |
买入 |
| 09:40:56 |
6.55 |
13 |
3693 |
卖出 |
| 09:41:11 |
6.56 |
1 |
3694 |
买入 |
| 09:41:14 |
6.56 |
15 |
3709 |
买入 |
| 09:41:20 |
6.57 |
5 |
3714 |
买入 |
| 09:41:41 |
6.56 |
8 |
3722 |
卖出 |
| 09:41:44 |
6.56 |
10 |
3732 |
卖出 |
| 09:41:47 |
6.58 |
148 |
3880 |
买入 |
| 09:42:14 |
6.58 |
11 |
3891 |
买入 |
| 09:42:23 |
6.55 |
100 |
3991 |
卖出 |
| 09:42:26 |
6.58 |
2 |
3993 |
买入 |
| 09:42:50 |
6.57 |
4 |
3997 |
买入 |
| 09:42:59 |
6.57 |
34 |
4031 |
买入 |
| 09:43:17 |
6.57 |
22 |
4053 |
买入 |
| 09:43:20 |
6.57 |
50 |
4103 |
买入 |
| 09:43:23 |
6.57 |
6 |
4109 |
买入 |
| 09:43:26 |
6.56 |
20 |
4129 |
卖出 |
| 09:43:53 |
6.56 |
11 |
4140 |
卖出 |
| 09:43:56 |
6.56 |
7 |
4147 |
卖出 |
| 09:43:59 |
6.56 |
2 |
4149 |
卖出 |
| 09:44:02 |
6.56 |
2 |
4151 |
卖出 |
| 09:44:05 |
6.56 |
1 |
4152 |
卖出 |
| 09:44:08 |
6.56 |
1 |
4153 |
卖出 |
| 09:44:14 |
6.57 |
1 |
4154 |
买入 |
| 09:44:20 |
6.57 |
14 |
4168 |
买入 |
| 09:44:29 |
6.56 |
3 |
4171 |
卖出 |
| 09:44:35 |
6.56 |
2 |
4173 |
买入 |
| 09:44:38 |
6.56 |
5 |
4178 |
买入 |
| 09:44:47 |
6.55 |
14 |
4192 |
卖出 |
| 09:44:53 |
6.57 |
45 |
4237 |
买入 |
| 09:44:56 |
6.57 |
1 |
4238 |
买入 |
| 09:45:02 |
6.57 |
13 |
4251 |
买入 |
| 09:45:17 |
6.57 |
2 |
4253 |
卖出 |
| 09:45:23 |
6.57 |
9 |
4262 |
卖出 |
| 09:45:41 |
6.57 |
4 |
4266 |
卖出 |
| 09:45:47 |
6.56 |
35 |
4301 |
卖出 |
| 09:45:56 |
6.57 |
1 |
4302 |
买入 |
| 09:46:02 |
6.57 |
1 |
4303 |
买入 |
| 09:46:20 |
6.56 |
40 |
4343 |
卖出 |
| 09:46:23 |
6.56 |
24 |
4367 |
卖出 |
| 09:46:35 |
6.58 |
20 |
4387 |
买入 |
| 09:46:38 |
6.58 |
2 |
4389 |
买入 |
| 09:46:41 |
6.58 |
3 |
4392 |
买入 |
| 09:46:47 |
6.58 |
6 |
4398 |
买入 |
| 09:46:56 |
6.58 |
1 |
4399 |
买入 |
| 09:47:08 |
6.58 |
4 |
4403 |
买入 |
| 09:47:11 |
6.58 |
6 |
4409 |
买入 |
| 09:47:20 |
6.58 |
1 |
4410 |
买入 |
| 09:47:53 |
6.58 |
17 |
4427 |
买入 |
| 09:47:56 |
6.58 |
203 |
4630 |
买入 |
| 09:48:05 |
6.58 |
1 |
4631 |
买入 |
| 09:48:08 |
6.59 |
12 |
4643 |
买入 |
| 09:48:14 |
6.57 |
37 |
4680 |
卖出 |
| 09:48:17 |
6.57 |
11 |
4691 |
卖出 |
| 09:48:20 |
6.57 |
13 |
4704 |
卖出 |
| 09:48:23 |
6.57 |
2 |
4706 |
卖出 |
| 09:48:26 |
6.57 |
1 |
4707 |
卖出 |
| 09:48:29 |
6.58 |
37 |
4744 |
买入 |
| 09:48:35 |
6.57 |
1 |
4745 |
买入 |
| 09:48:41 |
6.57 |
7 |
4752 |
买入 |
| 09:48:44 |
6.56 |
80 |
4832 |
卖出 |
| 09:48:47 |
6.56 |
64 |
4896 |
卖出 |
| 09:48:50 |
6.56 |
39 |
4935 |
卖出 |
| 09:48:53 |
6.55 |
1 |
4936 |
卖出 |
| 09:48:56 |
6.55 |
3 |
4939 |
买入 |
| 09:48:59 |
6.55 |
1 |
4940 |
买入 |
| 09:49:02 |
6.55 |
3 |
4943 |
卖出 |
| 09:49:11 |
6.55 |
3 |
4946 |
买入 |
| 09:49:23 |
6.56 |
2 |
4948 |
买入 |
| 09:49:26 |
6.56 |
4 |
4952 |
买入 |
| 09:49:41 |
6.57 |
4 |
4956 |
买入 |
| 09:49:47 |
6.57 |
1 |
4957 |
买入 |
| 09:50:20 |
6.57 |
36 |
4993 |
买入 |
| 09:50:26 |
6.59 |
102 |
5095 |
买入 |
| 09:50:44 |
6.58 |
10 |
5105 |
卖出 |
| 09:50:47 |
6.58 |
1 |
5106 |
卖出 |
| 09:50:50 |
6.58 |
3 |
5109 |
卖出 |
| 09:50:53 |
6.58 |
1 |
5110 |
买入 |
| 09:50:56 |
6.58 |
1 |
5111 |
买入 |
| 09:50:59 |
6.57 |
3 |
5114 |
卖出 |
| 09:51:05 |
6.58 |
31 |
5145 |
买入 |
| 09:51:14 |
6.58 |
4 |
5149 |
卖出 |
| 09:51:23 |
6.58 |
1 |
5150 |
卖出 |
| 09:51:26 |
6.58 |
5 |
5155 |
买入 |
| 09:51:32 |
6.58 |
2 |
5157 |
卖出 |
| 09:51:41 |
6.58 |
1 |
5158 |
买入 |
| 09:52:08 |
6.58 |
16 |
5174 |
买入 |
| 09:52:11 |
6.58 |
2 |
5176 |
买入 |
| 09:52:14 |
6.58 |
12 |
5188 |
买入 |
| 09:52:17 |
6.58 |
6 |
5194 |
买入 |
| 09:52:32 |
6.57 |
3 |
5197 |
卖出 |
| 09:52:53 |
6.57 |
17 |
5214 |
卖出 |
| 09:52:56 |
6.57 |
51 |
5265 |
卖出 |
| 09:53:05 |
6.57 |
25 |
5290 |
卖出 |
| 09:53:17 |
6.57 |
5 |
5295 |
卖出 |
| 09:53:20 |
6.57 |
6 |
5301 |
买入 |
| 09:53:23 |
6.56 |
12 |
5313 |
卖出 |
| 09:53:29 |
6.57 |
9 |
5322 |
买入 |
| 09:53:35 |
6.57 |
53 |
5375 |
卖出 |
| 09:53:38 |
6.57 |
53 |
5428 |
卖出 |
| 09:54:02 |
6.57 |
21 |
5449 |
卖出 |
| 09:54:14 |
6.57 |
1 |
5450 |
卖出 |
| 09:54:20 |
6.57 |
10 |
5460 |
卖出 |
| 09:54:23 |
6.57 |
5 |
5465 |
卖出 |
| 09:54:32 |
6.58 |
2 |
5467 |
买入 |
| 09:55:14 |
6.58 |
2 |
5469 |
买入 |
| 09:55:20 |
6.57 |
223 |
5692 |
卖出 |
| 09:55:29 |
6.57 |
11 |
5703 |
卖出 |
| 09:55:35 |
6.57 |
5 |
5708 |
卖出 |
| 09:56:11 |
6.57 |
8 |
5716 |
卖出 |
| 09:56:17 |
6.57 |
148 |
5864 |
卖出 |
| 09:57:38 |
6.56 |
3 |
5867 |
卖出 |
| 09:59:17 |
6.57 |
15 |
5882 |
买入 |
| 09:59:23 |
6.56 |
10 |
5892 |
卖出 |
| 09:59:41 |
6.56 |
50 |
5942 |
卖出 |
| 10:00:05 |
6.56 |
23 |
5965 |
卖出 |
| 10:00:08 |
6.56 |
5 |
5970 |
卖出 |
| 10:00:26 |
6.57 |
5 |
5975 |
买入 |
| 10:00:41 |
6.57 |
10 |
5985 |
买入 |
| 10:01:08 |
6.56 |
7 |
5992 |
卖出 |
| 10:01:11 |
6.56 |
25 |
6017 |
卖出 |
| 10:01:56 |
6.57 |
23 |
6040 |
买入 |
| 10:02:08 |
6.56 |
1 |
6041 |
卖出 |
| 10:02:17 |
6.56 |
42 |
6083 |
卖出 |
| 10:02:20 |
6.56 |
8 |
6091 |
卖出 |
| 10:02:23 |
6.57 |
43 |
6134 |
买入 |
| 10:02:29 |
6.57 |
3 |
6137 |
买入 |
| 10:02:38 |
6.57 |
5 |
6142 |
买入 |
| 10:02:41 |
6.57 |
4 |
6146 |
买入 |
| 10:02:44 |
6.57 |
96 |
6242 |
买入 |
| 10:02:47 |
6.57 |
12 |
6254 |
买入 |
| 10:02:50 |
6.57 |
249 |
6503 |
买入 |
| 10:02:53 |
6.57 |
30 |
6533 |
买入 |
| 10:02:59 |
6.57 |
10 |
6543 |
买入 |
| 10:03:17 |
6.58 |
1 |
6544 |
买入 |
| 10:03:20 |
6.58 |
3 |
6547 |
买入 |
| 10:03:23 |
6.58 |
114 |
6661 |
买入 |
| 10:03:26 |
6.58 |
23 |
6684 |
买入 |
| 10:03:29 |
6.58 |
18 |
6702 |
买入 |
| 10:03:32 |
6.58 |
30 |
6732 |
买入 |
| 10:03:35 |
6.58 |
67 |
6799 |
买入 |
| 10:03:38 |
6.58 |
24 |
6823 |
买入 |
| 10:03:41 |
6.58 |
14 |
6837 |
买入 |
| 10:03:44 |
6.58 |
18 |
6855 |
买入 |
| 10:03:47 |
6.58 |
6 |
6861 |
买入 |
| 10:03:50 |
6.58 |
4 |
6865 |
买入 |
| 10:03:53 |
6.58 |
6 |
6871 |
买入 |
| 10:03:56 |
6.58 |
24 |
6895 |
买入 |
| 10:03:59 |
6.58 |
42 |
6937 |
买入 |
| 10:04:11 |
6.58 |
4 |
6941 |
卖出 |
| 10:04:35 |
6.59 |
72 |
7013 |
买入 |
| 10:05:11 |
6.59 |
3 |
7016 |
买入 |
| 10:05:17 |
6.59 |
10 |
7026 |
买入 |
| 10:05:20 |
6.59 |
5 |
7031 |
买入 |
| 10:05:38 |
6.55 |
166 |
7197 |
卖出 |
| 10:05:41 |
6.58 |
19 |
7216 |
买入 |
| 10:05:44 |
6.58 |
2 |
7218 |
卖出 |
| 10:05:53 |
6.59 |
21 |
7239 |
买入 |
| 10:05:56 |
6.59 |
44 |
7283 |
买入 |
| 10:06:05 |
6.59 |
74 |
7357 |
买入 |
| 10:06:11 |
6.58 |
7 |
7364 |
卖出 |
| 10:06:14 |
6.58 |
2 |
7366 |
买入 |
| 10:06:17 |
6.59 |
19 |
7385 |
买入 |
| 10:06:23 |
6.59 |
10 |
7395 |
买入 |
| 10:06:50 |
6.59 |
47 |
7442 |
买入 |
| 10:06:53 |
6.59 |
16 |
7458 |
买入 |
| 10:06:56 |
6.59 |
3 |
7461 |
买入 |
| 10:06:59 |
6.59 |
25 |
7486 |
买入 |
| 10:07:05 |
6.59 |
5 |
7491 |
买入 |
| 10:07:08 |
6.58 |
16 |
7507 |
卖出 |
| 10:07:23 |
6.59 |
4 |
7511 |
买入 |
| 10:07:26 |
6.58 |
56 |
7567 |
卖出 |
| 10:07:41 |
6.58 |
3 |
7570 |
卖出 |
| 10:07:44 |
6.58 |
4 |
7574 |
买入 |
| 10:08:02 |
6.58 |
1 |
7575 |
买入 |
| 10:08:20 |
6.58 |
3 |
7578 |
买入 |
| 10:08:23 |
6.58 |
12 |
7590 |
买入 |
| 10:08:26 |
6.58 |
3 |
7593 |
买入 |
| 10:08:29 |
6.58 |
2 |
7595 |
买入 |