哈森股份[603958]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.29 |
1 |
1 |
集合竞价 |
| 09:15:16 |
6.24 |
1 |
1 |
集合竞价 |
| 09:20:25 |
6.2 |
2 |
2 |
集合竞价 |
| 09:21:16 |
6.2 |
2 |
2 |
集合竞价 |
| 09:22:10 |
6.2 |
23 |
23 |
集合竞价 |
| 09:24:52 |
6.2 |
25 |
25 |
集合竞价 |
| 09:24:55 |
6.2 |
30 |
30 |
集合竞价 |
| 09:24:58 |
6.22 |
34 |
34 |
集合竞价 |
| 09:25:01 |
6.22 |
34 |
34 |
集合竞价 |
| 09:25:06 |
6.22 |
34 |
68 |
卖出 |
| 09:30:04 |
6.24 |
25 |
93 |
买入 |
| 09:30:07 |
6.24 |
1 |
94 |
卖出 |
| 09:30:10 |
6.25 |
6 |
100 |
买入 |
| 09:30:13 |
6.25 |
37 |
137 |
买入 |
| 09:30:16 |
6.25 |
21 |
158 |
买入 |
| 09:30:19 |
6.27 |
16 |
174 |
买入 |
| 09:30:22 |
6.27 |
6 |
180 |
买入 |
| 09:30:28 |
6.27 |
3 |
183 |
买入 |
| 09:30:34 |
6.28 |
59 |
242 |
买入 |
| 09:30:37 |
6.28 |
12 |
254 |
买入 |
| 09:30:40 |
6.28 |
19 |
273 |
买入 |
| 09:30:43 |
6.28 |
7 |
280 |
买入 |
| 09:30:52 |
6.28 |
7 |
287 |
买入 |
| 09:30:58 |
6.28 |
2 |
289 |
买入 |
| 09:31:10 |
6.28 |
3 |
292 |
买入 |
| 09:31:22 |
6.28 |
50 |
342 |
买入 |
| 09:31:34 |
6.28 |
4 |
346 |
买入 |
| 09:31:40 |
6.27 |
16 |
362 |
卖出 |
| 09:31:58 |
6.27 |
4 |
366 |
买入 |
| 09:32:19 |
6.27 |
30 |
396 |
买入 |
| 09:32:22 |
6.27 |
1 |
397 |
买入 |
| 09:32:28 |
6.27 |
16 |
413 |
买入 |
| 09:32:34 |
6.28 |
2 |
415 |
买入 |
| 09:32:55 |
6.27 |
3 |
418 |
买入 |
| 09:33:07 |
6.28 |
12 |
430 |
买入 |
| 09:33:16 |
6.28 |
5 |
435 |
买入 |
| 09:33:28 |
6.27 |
4 |
439 |
卖出 |
| 09:33:46 |
6.28 |
1 |
440 |
买入 |
| 09:33:58 |
6.27 |
1 |
441 |
卖出 |
| 09:34:13 |
6.27 |
1 |
442 |
买入 |
| 09:34:16 |
6.27 |
1 |
443 |
买入 |
| 09:34:34 |
6.27 |
2 |
445 |
买入 |
| 09:35:31 |
6.27 |
2 |
447 |
买入 |
| 09:35:52 |
6.28 |
46 |
493 |
买入 |
| 09:36:22 |
6.26 |
18 |
511 |
卖出 |
| 09:36:58 |
6.26 |
5 |
516 |
买入 |
| 09:37:10 |
6.26 |
10 |
526 |
卖出 |
| 09:37:16 |
6.26 |
167 |
693 |
卖出 |
| 09:37:19 |
6.25 |
3 |
696 |
卖出 |
| 09:37:22 |
6.25 |
5 |
701 |
卖出 |
| 09:37:34 |
6.25 |
11 |
712 |
卖出 |
| 09:37:37 |
6.25 |
3 |
715 |
买入 |
| 09:38:46 |
6.25 |
30 |
745 |
买入 |
| 09:39:01 |
6.25 |
1 |
746 |
卖出 |
| 09:40:19 |
6.24 |
1 |
747 |
卖出 |
| 09:40:31 |
6.24 |
1 |
748 |
买入 |
| 09:41:01 |
6.23 |
10 |
758 |
卖出 |
| 09:41:04 |
6.23 |
51 |
809 |
卖出 |
| 09:41:10 |
6.22 |
3 |
812 |
卖出 |
| 09:41:13 |
6.22 |
11 |
823 |
卖出 |
| 09:41:16 |
6.22 |
15 |
838 |
卖出 |
| 09:41:19 |
6.22 |
4 |
842 |
卖出 |
| 09:41:22 |
6.22 |
1 |
843 |
卖出 |
| 09:41:25 |
6.24 |
72 |
915 |
买入 |
| 09:41:31 |
6.22 |
55 |
970 |
卖出 |
| 09:41:37 |
6.21 |
100 |
1070 |
卖出 |
| 09:42:37 |
6.2 |
156 |
1226 |
卖出 |
| 09:42:40 |
6.21 |
18 |
1244 |
买入 |
| 09:42:43 |
6.21 |
13 |
1257 |
买入 |
| 09:43:01 |
6.21 |
60 |
1317 |
卖出 |
| 09:43:07 |
6.19 |
150 |
1467 |
卖出 |
| 09:43:28 |
6.19 |
7 |
1474 |
卖出 |
| 09:43:34 |
6.19 |
61 |
1535 |
卖出 |
| 09:43:37 |
6.19 |
6 |
1541 |
卖出 |
| 09:43:40 |
6.19 |
5 |
1546 |
卖出 |
| 09:43:43 |
6.18 |
4 |
1550 |
卖出 |
| 09:43:49 |
6.18 |
241 |
1791 |
卖出 |
| 09:44:25 |
6.18 |
20 |
1811 |
买入 |
| 09:44:28 |
6.18 |
35 |
1846 |
买入 |
| 09:44:37 |
6.17 |
100 |
1946 |
卖出 |
| 09:45:07 |
6.18 |
5 |
1951 |
卖出 |
| 09:45:25 |
6.17 |
4 |
1955 |
卖出 |
| 09:45:28 |
6.2 |
20 |
1975 |
买入 |
| 09:45:58 |
6.16 |
119 |
2094 |
卖出 |
| 09:46:10 |
6.2 |
5 |
2099 |
买入 |
| 09:46:13 |
6.2 |
16 |
2115 |
买入 |
| 09:46:16 |
6.18 |
13 |
2128 |
卖出 |
| 09:46:19 |
6.18 |
17 |
2145 |
卖出 |
| 09:47:10 |
6.19 |
2 |
2147 |
卖出 |
| 09:48:01 |
6.16 |
150 |
2297 |
卖出 |
| 09:48:40 |
6.22 |
10 |
2307 |
买入 |
| 09:49:01 |
6.18 |
1 |
2308 |
卖出 |
| 09:49:22 |
6.17 |
44 |
2352 |
卖出 |
| 09:49:37 |
6.17 |
1 |
2353 |
卖出 |
| 09:49:40 |
6.22 |
46 |
2399 |
买入 |
| 09:49:49 |
6.17 |
24 |
2423 |
卖出 |
| 09:49:52 |
6.17 |
4 |
2427 |
卖出 |
| 09:49:55 |
6.15 |
150 |
2577 |
卖出 |
| 09:50:13 |
6.16 |
150 |
2727 |
卖出 |
| 09:50:22 |
6.18 |
8 |
2735 |
买入 |
| 09:50:25 |
6.15 |
8 |
2743 |
卖出 |
| 09:50:28 |
6.15 |
17 |
2760 |
卖出 |
| 09:50:43 |
6.18 |
1 |
2761 |
买入 |
| 09:50:52 |
6.17 |
1 |
2762 |
卖出 |
| 09:51:04 |
6.17 |
2 |
2764 |
卖出 |
| 09:51:07 |
6.16 |
2 |
2766 |
卖出 |
| 09:51:10 |
6.16 |
1 |
2767 |
卖出 |
| 09:51:22 |
6.15 |
2 |
2769 |
卖出 |
| 09:51:25 |
6.15 |
228 |
2997 |
卖出 |
| 09:51:34 |
6.15 |
2 |
2999 |
卖出 |
| 09:51:43 |
6.15 |
2 |
3001 |
卖出 |
| 09:51:46 |
6.15 |
1 |
3002 |
卖出 |
| 09:51:52 |
6.16 |
83 |
3085 |
买入 |
| 09:51:58 |
6.15 |
6 |
3091 |
卖出 |
| 09:52:04 |
6.15 |
13 |
3104 |
卖出 |
| 09:52:16 |
6.16 |
3 |
3107 |
卖出 |
| 09:52:19 |
6.19 |
33 |
3140 |
买入 |
| 09:52:25 |
6.19 |
40 |
3180 |
买入 |
| 09:53:25 |
6.18 |
40 |
3220 |
买入 |
| 09:53:28 |
6.18 |
1 |
3221 |
卖出 |
| 09:53:40 |
6.18 |
12 |
3233 |
卖出 |
| 09:53:46 |
6.18 |
4 |
3237 |
卖出 |
| 09:54:01 |
6.18 |
11 |
3248 |
卖出 |
| 09:54:07 |
6.18 |
8 |
3256 |
卖出 |
| 09:54:10 |
6.18 |
254 |
3510 |
卖出 |
| 09:54:28 |
6.17 |
11 |
3521 |
买入 |
| 09:54:46 |
6.16 |
2 |
3523 |
卖出 |
| 09:55:01 |
6.16 |
2 |
3525 |
卖出 |
| 09:55:13 |
6.16 |
5 |
3530 |
卖出 |
| 09:55:19 |
6.16 |
52 |
3582 |
卖出 |
| 09:55:22 |
6.16 |
6 |
3588 |
买入 |
| 09:55:25 |
6.16 |
14 |
3602 |
卖出 |
| 09:55:31 |
6.15 |
2 |
3604 |
卖出 |
| 09:55:43 |
6.15 |
2 |
3606 |
卖出 |
| 09:55:52 |
6.15 |
1 |
3607 |
卖出 |
| 09:55:55 |
6.15 |
2 |
3609 |
卖出 |
| 09:55:58 |
6.15 |
17 |
3626 |
卖出 |
| 09:56:04 |
6.14 |
3 |
3629 |
卖出 |
| 09:56:10 |
6.15 |
1 |
3630 |
卖出 |
| 09:56:16 |
6.14 |
2 |
3632 |
卖出 |
| 09:56:19 |
6.14 |
17 |
3649 |
卖出 |
| 09:56:28 |
6.15 |
1 |
3650 |
买入 |
| 09:56:31 |
6.15 |
33 |
3683 |
买入 |
| 09:56:40 |
6.15 |
6 |
3689 |
买入 |
| 09:56:43 |
6.14 |
83 |
3772 |
卖出 |
| 09:56:46 |
6.14 |
3 |
3775 |
买入 |
| 09:56:52 |
6.13 |
2 |
3777 |
卖出 |
| 09:56:55 |
6.14 |
9 |
3786 |
买入 |
| 09:57:04 |
6.14 |
1 |
3787 |
卖出 |
| 09:57:10 |
6.13 |
300 |
4087 |
卖出 |
| 09:57:13 |
6.14 |
2 |
4089 |
买入 |
| 09:57:25 |
6.12 |
300 |
4389 |
卖出 |
| 09:57:34 |
6.11 |
44 |
4433 |
卖出 |
| 09:57:37 |
6.13 |
4 |
4437 |
买入 |
| 09:57:40 |
6.13 |
12 |
4449 |
买入 |
| 09:57:55 |
6.12 |
1 |
4450 |
卖出 |
| 09:58:01 |
6.12 |
4 |
4454 |
卖出 |
| 09:58:04 |
6.12 |
10 |
4464 |
卖出 |
| 09:58:13 |
6.13 |
45 |
4509 |
买入 |
| 09:58:25 |
6.12 |
1 |
4510 |
卖出 |
| 09:58:31 |
6.12 |
1 |
4511 |
卖出 |
| 09:58:52 |
6.12 |
2 |
4513 |
卖出 |
| 09:59:01 |
6.12 |
2 |
4515 |
卖出 |
| 09:59:07 |
6.12 |
2 |
4517 |
卖出 |
| 09:59:10 |
6.12 |
1 |
4518 |
卖出 |
| 09:59:13 |
6.12 |
2 |
4520 |
卖出 |
| 09:59:22 |
6.12 |
2 |
4522 |
卖出 |
| 09:59:34 |
6.12 |
1 |
4523 |
卖出 |
| 09:59:37 |
6.12 |
2 |
4525 |
卖出 |
| 09:59:46 |
6.12 |
2 |
4527 |
卖出 |
| 09:59:52 |
6.13 |
2 |
4529 |
买入 |
| 09:59:55 |
6.12 |
1 |
4530 |
卖出 |
| 09:59:58 |
6.13 |
3 |
4533 |
买入 |
| 10:00:04 |
6.13 |
39 |
4572 |
买入 |
| 10:00:07 |
6.14 |
45 |
4617 |
买入 |
| 10:00:10 |
6.14 |
2 |
4619 |
卖出 |
| 10:00:49 |
6.15 |
1 |
4620 |
卖出 |
| 10:01:07 |
6.14 |
2 |
4622 |
买入 |
| 10:01:13 |
6.13 |
16 |
4638 |
卖出 |
| 10:01:16 |
6.13 |
20 |
4658 |
买入 |
| 10:01:19 |
6.12 |
2 |
4660 |
卖出 |
| 10:01:22 |
6.13 |
5 |
4665 |
买入 |
| 10:01:25 |
6.13 |
8 |
4673 |
买入 |
| 10:01:28 |
6.12 |
63 |
4736 |
卖出 |
| 10:01:31 |
6.13 |
11 |
4747 |
买入 |
| 10:01:34 |
6.13 |
1 |
4748 |
卖出 |
| 10:01:40 |
6.12 |
1 |
4749 |
卖出 |
| 10:01:52 |
6.12 |
2 |
4751 |
卖出 |
| 10:01:55 |
6.13 |
1 |
4752 |
买入 |
| 10:01:58 |
6.13 |
7 |
4759 |
买入 |
| 10:02:01 |
6.13 |
2 |
4761 |
买入 |
| 10:02:04 |
6.13 |
8 |
4769 |
买入 |
| 10:02:10 |
6.14 |
39 |
4808 |
买入 |
| 10:02:13 |
6.14 |
1 |
4809 |
买入 |
| 10:02:31 |
6.14 |
2 |
4811 |
卖出 |
| 10:02:34 |
6.14 |
1 |
4812 |
买入 |
| 10:02:37 |
6.15 |
8 |
4820 |
买入 |
| 10:03:04 |
6.15 |
1 |
4821 |
买入 |
| 10:03:13 |
6.16 |
26 |
4847 |
买入 |
| 10:03:28 |
6.15 |
1 |
4848 |
卖出 |
| 10:03:31 |
6.15 |
1 |
4849 |
卖出 |
| 10:03:37 |
6.15 |
1 |
4850 |
卖出 |
| 10:03:43 |
6.15 |
54 |
4904 |
买入 |
| 10:03:46 |
6.15 |
5 |
4909 |
买入 |
| 10:03:49 |
6.16 |
4 |
4913 |
买入 |
| 10:04:01 |
6.15 |
12 |
4925 |
卖出 |
| 10:04:04 |
6.15 |
10 |
4935 |
买入 |
| 10:04:07 |
6.15 |
1 |
4936 |
买入 |
| 10:04:37 |
6.14 |
3 |
4939 |
卖出 |
| 10:04:52 |
6.14 |
3 |
4942 |
卖出 |
| 10:04:55 |
6.14 |
1 |
4943 |
卖出 |
| 10:05:04 |
6.14 |
2 |
4945 |
卖出 |
| 10:05:07 |
6.14 |
1 |
4946 |
卖出 |
| 10:05:13 |
6.14 |
19 |
4965 |
卖出 |
| 10:05:16 |
6.14 |
1 |
4966 |
卖出 |
| 10:05:22 |
6.14 |
1 |
4967 |
卖出 |
| 10:05:25 |
6.14 |
2 |
4969 |
卖出 |
| 10:05:31 |
6.14 |
1 |
4970 |
卖出 |
| 10:05:37 |
6.14 |
2 |
4972 |
卖出 |
| 10:05:40 |
6.14 |
1 |
4973 |
卖出 |
| 10:05:46 |
6.14 |
1 |
4974 |
卖出 |
| 10:05:49 |
6.14 |
2 |
4976 |
卖出 |
| 10:05:58 |
6.14 |
3 |
4979 |
卖出 |
| 10:06:01 |
6.14 |
3 |
4982 |
卖出 |
| 10:06:13 |
6.14 |
2 |
4984 |
卖出 |
| 10:06:16 |
6.14 |
1 |
4985 |
卖出 |
| 10:06:22 |
6.14 |
2 |
4987 |
卖出 |
| 10:06:25 |
6.14 |
1 |
4988 |
卖出 |
| 10:06:31 |
6.14 |
11 |
4999 |
卖出 |
| 10:06:34 |
6.14 |
1 |
5000 |
卖出 |
| 10:06:37 |
6.14 |
2 |
5002 |
卖出 |
| 10:06:43 |
6.14 |
2 |
5004 |
卖出 |
| 10:06:49 |
6.14 |
2 |
5006 |
卖出 |
| 10:06:58 |
6.14 |
3 |
5009 |
卖出 |
| 10:07:04 |
6.13 |
21 |
5030 |
卖出 |
| 10:07:10 |
6.14 |
2 |
5032 |
卖出 |
| 10:07:13 |
6.15 |
4 |
5036 |
买入 |
| 10:07:25 |
6.14 |
1 |
5037 |
卖出 |
| 10:07:34 |
6.14 |
2 |
5039 |
卖出 |
| 10:07:43 |
6.14 |
1 |
5040 |
卖出 |
| 10:07:46 |
6.14 |
2 |
5042 |
卖出 |
| 10:07:49 |
6.14 |
1 |
5043 |
卖出 |
| 10:07:52 |
6.14 |
1 |
5044 |
卖出 |
| 10:07:58 |
6.14 |
2 |
5046 |
卖出 |
| 10:08:07 |
6.14 |
4 |
5050 |
卖出 |
| 10:08:22 |
6.14 |
3 |
5053 |
卖出 |
| 10:08:28 |
6.14 |
1 |
5054 |
卖出 |
| 10:08:34 |
6.14 |
4 |
5058 |
卖出 |
| 10:08:43 |
6.14 |
2 |
5060 |
卖出 |
| 10:08:52 |
6.14 |
1 |
5061 |
卖出 |
| 10:08:55 |
6.14 |
3 |
5064 |
卖出 |
| 10:09:04 |
6.13 |
10 |
5074 |
卖出 |
| 10:09:07 |
6.13 |
4 |
5078 |
卖出 |
| 10:09:13 |
6.14 |
1 |
5079 |
卖出 |
| 10:09:16 |
6.14 |
1 |
5080 |
卖出 |
| 10:09:19 |
6.15 |
38 |
5118 |
买入 |
| 10:09:46 |
6.15 |
1 |
5119 |
卖出 |
| 10:10:28 |
6.15 |
1 |
5120 |
卖出 |
| 10:10:40 |
6.15 |
1 |
5121 |
卖出 |
| 10:10:43 |
6.15 |
1 |
5122 |
卖出 |
| 10:10:58 |
6.15 |
1 |
5123 |
卖出 |
| 10:11:01 |
6.15 |
1 |
5124 |
卖出 |
| 10:11:13 |
6.15 |
1 |
5125 |
卖出 |
| 10:11:25 |
6.15 |
1 |
5126 |
卖出 |
| 10:11:28 |
6.15 |
1 |
5127 |
卖出 |
| 10:11:37 |
6.15 |
1 |
5128 |
卖出 |
| 10:11:43 |
6.15 |
1 |
5129 |
卖出 |
| 10:11:52 |
6.16 |
20 |
5149 |
买入 |
| 10:12:10 |
6.16 |
5 |
5154 |
卖出 |
| 10:12:13 |
6.15 |
150 |
5304 |
卖出 |
| 10:12:16 |
6.16 |
8 |
5312 |
卖出 |
| 10:12:49 |
6.15 |
20 |
5332 |
卖出 |
| 10:13:01 |
6.15 |
1 |
5333 |
卖出 |
| 10:13:10 |
6.15 |
1 |
5334 |
卖出 |
| 10:13:16 |
6.15 |
1 |
5335 |
卖出 |
| 10:13:31 |
6.15 |
1 |
5336 |
卖出 |
| 10:13:34 |
6.14 |
1 |
5337 |
卖出 |
| 10:13:46 |
6.14 |
1 |
5338 |
卖出 |
| 10:13:52 |
6.14 |
1 |
5339 |
卖出 |
| 10:13:58 |
6.14 |
1 |
5340 |
卖出 |
| 10:14:13 |
6.14 |
1 |
5341 |
卖出 |
| 10:14:16 |
6.15 |
12 |
5353 |
买入 |
| 10:14:19 |
6.16 |
1 |
5354 |
卖出 |
| 10:14:22 |
6.16 |
3 |
5357 |
卖出 |
| 10:14:28 |
6.12 |
250 |
5607 |
卖出 |
| 10:14:52 |
6.16 |
30 |
5637 |
卖出 |
| 10:15:19 |
6.16 |
1 |
5638 |
卖出 |
| 10:15:22 |
6.16 |
1 |
5639 |
卖出 |
| 10:15:31 |
6.16 |
19 |
5658 |
卖出 |
| 10:15:37 |
6.16 |
3 |
5661 |
买入 |
| 10:15:40 |
6.15 |
1 |
5662 |
卖出 |
| 10:15:49 |
6.15 |
1 |
5663 |
卖出 |
| 10:15:52 |
6.15 |
130 |
5793 |
卖出 |
| 10:16:04 |
6.15 |
2 |
5795 |
卖出 |
| 10:16:22 |
6.15 |
1 |
5796 |
卖出 |
| 10:16:25 |
6.15 |
1 |
5797 |
卖出 |
| 10:16:31 |
6.15 |
1 |
5798 |
卖出 |
| 10:16:43 |
6.15 |
1 |
5799 |
卖出 |
| 10:16:46 |
6.15 |
1 |
5800 |
卖出 |
| 10:16:49 |
6.15 |
1 |
5801 |
卖出 |