哈森股份[603958]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.38 |
4 |
4 |
集合竞价 |
| 09:15:04 |
5.37 |
22 |
22 |
集合竞价 |
| 09:15:07 |
5.37 |
25 |
25 |
集合竞价 |
| 09:18:04 |
5.37 |
25 |
25 |
集合竞价 |
| 09:19:19 |
5.37 |
22 |
22 |
集合竞价 |
| 09:21:01 |
5.37 |
33 |
33 |
集合竞价 |
| 09:21:10 |
5.36 |
41 |
41 |
集合竞价 |
| 09:21:28 |
5.36 |
43 |
43 |
集合竞价 |
| 09:21:31 |
5.36 |
46 |
46 |
集合竞价 |
| 09:21:37 |
5.36 |
46 |
46 |
集合竞价 |
| 09:21:52 |
5.36 |
46 |
46 |
集合竞价 |
| 09:22:37 |
5.36 |
46 |
46 |
集合竞价 |
| 09:22:52 |
5.36 |
46 |
46 |
集合竞价 |
| 09:23:22 |
5.36 |
46 |
46 |
集合竞价 |
| 09:23:31 |
5.36 |
46 |
46 |
集合竞价 |
| 09:23:37 |
5.23 |
75 |
75 |
集合竞价 |
| 09:23:43 |
5.23 |
75 |
75 |
集合竞价 |
| 09:23:49 |
5.25 |
75 |
75 |
集合竞价 |
| 09:23:58 |
5.28 |
75 |
75 |
集合竞价 |
| 09:24:34 |
5.28 |
78 |
78 |
集合竞价 |
| 09:24:37 |
5.28 |
79 |
79 |
集合竞价 |
| 09:24:52 |
5.3 |
79 |
79 |
集合竞价 |
| 09:24:55 |
5.36 |
167 |
167 |
集合竞价 |
| 09:24:58 |
5.36 |
175 |
175 |
集合竞价 |
| 09:25:01 |
5.36 |
175 |
175 |
集合竞价 |
| 09:25:05 |
5.36 |
175 |
350 |
买入 |
| 09:30:01 |
5.36 |
58 |
408 |
买入 |
| 09:30:04 |
5.3 |
34 |
442 |
卖出 |
| 09:30:07 |
5.35 |
402 |
844 |
买入 |
| 09:30:10 |
5.35 |
116 |
960 |
卖出 |
| 09:30:13 |
5.24 |
142 |
1102 |
卖出 |
| 09:30:16 |
5.31 |
9 |
1111 |
买入 |
| 09:30:19 |
5.24 |
118 |
1229 |
卖出 |
| 09:30:22 |
5.3 |
8 |
1237 |
买入 |
| 09:30:25 |
5.3 |
25 |
1262 |
卖出 |
| 09:30:28 |
5.24 |
3 |
1265 |
卖出 |
| 09:30:31 |
5.24 |
63 |
1328 |
卖出 |
| 09:30:43 |
5.24 |
12 |
1340 |
卖出 |
| 09:30:52 |
5.25 |
36 |
1376 |
买入 |
| 09:30:55 |
5.25 |
5 |
1381 |
买入 |
| 09:30:58 |
5.24 |
50 |
1431 |
卖出 |
| 09:31:04 |
5.25 |
15 |
1446 |
买入 |
| 09:31:13 |
5.28 |
15 |
1461 |
买入 |
| 09:31:16 |
5.27 |
43 |
1504 |
卖出 |
| 09:31:19 |
5.26 |
2 |
1506 |
卖出 |
| 09:31:28 |
5.26 |
2 |
1508 |
卖出 |
| 09:31:34 |
5.29 |
2 |
1510 |
买入 |
| 09:31:37 |
5.29 |
1 |
1511 |
买入 |
| 09:31:40 |
5.3 |
2 |
1513 |
买入 |
| 09:31:46 |
5.3 |
5 |
1518 |
买入 |
| 09:31:49 |
5.35 |
54 |
1572 |
买入 |
| 09:31:52 |
5.27 |
70 |
1642 |
卖出 |
| 09:31:58 |
5.26 |
42 |
1684 |
卖出 |
| 09:32:07 |
5.31 |
2 |
1686 |
卖出 |
| 09:32:10 |
5.32 |
9 |
1695 |
买入 |
| 09:32:13 |
5.31 |
45 |
1740 |
卖出 |
| 09:32:16 |
5.31 |
2 |
1742 |
买入 |
| 09:32:46 |
5.31 |
37 |
1779 |
买入 |
| 09:32:49 |
5.28 |
5 |
1784 |
卖出 |
| 09:32:52 |
5.28 |
3 |
1787 |
卖出 |
| 09:33:01 |
5.32 |
1 |
1788 |
买入 |
| 09:33:10 |
5.28 |
50 |
1838 |
卖出 |
| 09:33:16 |
5.29 |
4 |
1842 |
卖出 |
| 09:33:28 |
5.29 |
13 |
1855 |
卖出 |
| 09:33:37 |
5.29 |
16 |
1871 |
卖出 |
| 09:33:49 |
5.32 |
14 |
1885 |
买入 |
| 09:33:52 |
5.3 |
9 |
1894 |
卖出 |
| 09:33:55 |
5.3 |
3 |
1897 |
买入 |
| 09:33:58 |
5.31 |
45 |
1942 |
买入 |
| 09:34:01 |
5.3 |
7 |
1949 |
卖出 |
| 09:34:04 |
5.3 |
9 |
1958 |
卖出 |
| 09:34:10 |
5.3 |
2 |
1960 |
卖出 |
| 09:34:13 |
5.31 |
8 |
1968 |
买入 |
| 09:34:16 |
5.31 |
13 |
1981 |
买入 |
| 09:34:19 |
5.3 |
27 |
2008 |
卖出 |
| 09:34:25 |
5.31 |
57 |
2065 |
买入 |
| 09:34:31 |
5.31 |
2 |
2067 |
买入 |
| 09:34:34 |
5.31 |
2 |
2069 |
买入 |
| 09:34:37 |
5.31 |
3 |
2072 |
买入 |
| 09:34:40 |
5.31 |
51 |
2123 |
买入 |
| 09:34:46 |
5.3 |
22 |
2145 |
卖出 |
| 09:34:52 |
5.33 |
11 |
2156 |
买入 |
| 09:34:58 |
5.32 |
3 |
2159 |
买入 |
| 09:35:01 |
5.32 |
1 |
2160 |
买入 |
| 09:35:04 |
5.32 |
4 |
2164 |
买入 |
| 09:35:07 |
5.31 |
2 |
2166 |
卖出 |
| 09:35:10 |
5.32 |
2 |
2168 |
买入 |
| 09:35:22 |
5.32 |
34 |
2202 |
买入 |
| 09:35:28 |
5.31 |
4 |
2206 |
卖出 |
| 09:35:31 |
5.31 |
11 |
2217 |
买入 |
| 09:35:34 |
5.32 |
2 |
2219 |
买入 |
| 09:35:40 |
5.31 |
1 |
2220 |
卖出 |
| 09:35:46 |
5.33 |
85 |
2305 |
买入 |
| 09:35:49 |
5.29 |
100 |
2405 |
卖出 |
| 09:35:52 |
5.32 |
2 |
2407 |
买入 |
| 09:36:07 |
5.32 |
1 |
2408 |
买入 |
| 09:36:10 |
5.32 |
1 |
2409 |
买入 |
| 09:36:13 |
5.31 |
6 |
2415 |
卖出 |
| 09:36:16 |
5.33 |
4 |
2419 |
买入 |
| 09:36:22 |
5.32 |
30 |
2449 |
卖出 |
| 09:36:25 |
5.33 |
17 |
2466 |
买入 |
| 09:36:31 |
5.33 |
127 |
2593 |
买入 |
| 09:36:34 |
5.33 |
17 |
2610 |
买入 |
| 09:36:37 |
5.33 |
5 |
2615 |
买入 |
| 09:36:40 |
5.33 |
65 |
2680 |
买入 |
| 09:36:43 |
5.33 |
6 |
2686 |
买入 |
| 09:36:46 |
5.33 |
10 |
2696 |
买入 |
| 09:36:49 |
5.33 |
11 |
2707 |
买入 |
| 09:36:52 |
5.33 |
10 |
2717 |
买入 |
| 09:36:55 |
5.33 |
20 |
2737 |
买入 |
| 09:36:58 |
5.32 |
47 |
2784 |
卖出 |
| 09:37:01 |
5.32 |
7 |
2791 |
买入 |
| 09:37:04 |
5.32 |
3 |
2794 |
买入 |
| 09:37:07 |
5.31 |
49 |
2843 |
卖出 |
| 09:37:10 |
5.32 |
7 |
2850 |
买入 |
| 09:37:19 |
5.32 |
17 |
2867 |
卖出 |
| 09:37:22 |
5.32 |
7 |
2874 |
买入 |
| 09:37:25 |
5.32 |
9 |
2883 |
买入 |
| 09:37:28 |
5.32 |
6 |
2889 |
买入 |
| 09:37:34 |
5.33 |
82 |
2971 |
买入 |
| 09:37:37 |
5.33 |
4 |
2975 |
买入 |
| 09:37:43 |
5.3 |
48 |
3023 |
卖出 |
| 09:37:46 |
5.33 |
2 |
3025 |
买入 |
| 09:37:52 |
5.34 |
9 |
3034 |
买入 |
| 09:37:58 |
5.34 |
1 |
3035 |
买入 |
| 09:38:01 |
5.35 |
89 |
3124 |
买入 |
| 09:38:04 |
5.35 |
67 |
3191 |
买入 |
| 09:38:07 |
5.34 |
52 |
3243 |
卖出 |
| 09:38:13 |
5.35 |
6 |
3249 |
买入 |
| 09:38:16 |
5.36 |
14 |
3263 |
买入 |
| 09:38:19 |
5.34 |
5 |
3268 |
卖出 |
| 09:38:25 |
5.36 |
21 |
3289 |
买入 |
| 09:38:31 |
5.36 |
14 |
3303 |
买入 |
| 09:38:34 |
5.37 |
17 |
3320 |
买入 |
| 09:38:37 |
5.35 |
23 |
3343 |
卖出 |
| 09:38:46 |
5.36 |
44 |
3387 |
买入 |
| 09:38:49 |
5.36 |
1 |
3388 |
卖出 |
| 09:38:52 |
5.37 |
54 |
3442 |
买入 |
| 09:38:58 |
5.37 |
9 |
3451 |
买入 |
| 09:39:01 |
5.38 |
62 |
3513 |
买入 |
| 09:39:04 |
5.38 |
21 |
3534 |
买入 |
| 09:39:07 |
5.37 |
71 |
3605 |
卖出 |
| 09:39:10 |
5.4 |
74 |
3679 |
买入 |
| 09:39:13 |
5.39 |
65 |
3744 |
卖出 |
| 09:39:16 |
5.4 |
5 |
3749 |
买入 |
| 09:39:19 |
5.38 |
33 |
3782 |
卖出 |
| 09:39:22 |
5.39 |
10 |
3792 |
买入 |
| 09:39:25 |
5.39 |
78 |
3870 |
卖出 |
| 09:39:28 |
5.39 |
14 |
3884 |
卖出 |
| 09:39:31 |
5.39 |
17 |
3901 |
卖出 |
| 09:39:34 |
5.39 |
35 |
3936 |
卖出 |
| 09:39:43 |
5.39 |
27 |
3963 |
买入 |
| 09:39:46 |
5.39 |
1 |
3964 |
买入 |
| 09:39:49 |
5.39 |
26 |
3990 |
买入 |
| 09:39:52 |
5.39 |
10 |
4000 |
卖出 |
| 09:40:01 |
5.39 |
7 |
4007 |
买入 |
| 09:40:07 |
5.4 |
1 |
4008 |
买入 |
| 09:40:10 |
5.39 |
16 |
4024 |
卖出 |
| 09:40:13 |
5.4 |
20 |
4044 |
买入 |
| 09:40:16 |
5.4 |
7 |
4051 |
买入 |
| 09:40:19 |
5.4 |
3 |
4054 |
卖出 |
| 09:40:22 |
5.4 |
65 |
4119 |
卖出 |
| 09:40:25 |
5.38 |
33 |
4152 |
卖出 |
| 09:40:40 |
5.39 |
4 |
4156 |
卖出 |
| 09:40:43 |
5.4 |
22 |
4178 |
买入 |
| 09:40:49 |
5.4 |
28 |
4206 |
卖出 |
| 09:40:52 |
5.4 |
67 |
4273 |
卖出 |
| 09:40:55 |
5.41 |
7 |
4280 |
买入 |
| 09:41:13 |
5.42 |
2 |
4282 |
买入 |
| 09:41:16 |
5.42 |
15 |
4297 |
买入 |
| 09:41:25 |
5.43 |
186 |
4483 |
买入 |
| 09:41:31 |
5.43 |
82 |
4565 |
买入 |
| 09:41:34 |
5.43 |
9 |
4574 |
卖出 |
| 09:41:37 |
5.44 |
45 |
4619 |
买入 |
| 09:41:40 |
5.43 |
11 |
4630 |
卖出 |
| 09:41:43 |
5.43 |
16 |
4646 |
卖出 |
| 09:41:46 |
5.43 |
10 |
4656 |
卖出 |
| 09:41:49 |
5.43 |
52 |
4708 |
买入 |
| 09:41:55 |
5.42 |
30 |
4738 |
卖出 |
| 09:41:58 |
5.43 |
3 |
4741 |
买入 |
| 09:42:01 |
5.44 |
1 |
4742 |
买入 |
| 09:42:13 |
5.43 |
1 |
4743 |
卖出 |
| 09:42:16 |
5.41 |
202 |
4945 |
卖出 |
| 09:42:22 |
5.41 |
93 |
5038 |
卖出 |
| 09:42:28 |
5.42 |
3 |
5041 |
买入 |
| 09:42:34 |
5.42 |
1 |
5042 |
买入 |
| 09:42:40 |
5.43 |
16 |
5058 |
买入 |
| 09:42:43 |
5.42 |
9 |
5067 |
卖出 |
| 09:42:52 |
5.43 |
35 |
5102 |
买入 |
| 09:42:55 |
5.44 |
84 |
5186 |
买入 |
| 09:42:58 |
5.44 |
34 |
5220 |
买入 |
| 09:43:01 |
5.44 |
13 |
5233 |
买入 |
| 09:43:04 |
5.44 |
5 |
5238 |
买入 |
| 09:43:07 |
5.44 |
15 |
5253 |
买入 |
| 09:43:13 |
5.44 |
52 |
5305 |
买入 |
| 09:43:16 |
5.44 |
2 |
5307 |
买入 |
| 09:43:19 |
5.44 |
10 |
5317 |
买入 |
| 09:43:31 |
5.44 |
50 |
5367 |
买入 |
| 09:43:34 |
5.44 |
61 |
5428 |
买入 |
| 09:43:37 |
5.44 |
40 |
5468 |
卖出 |
| 09:43:40 |
5.44 |
26 |
5494 |
买入 |
| 09:43:52 |
5.44 |
1 |
5495 |
买入 |
| 09:44:04 |
5.44 |
55 |
5550 |
买入 |
| 09:44:07 |
5.43 |
24 |
5574 |
卖出 |
| 09:44:10 |
5.42 |
42 |
5616 |
卖出 |
| 09:44:13 |
5.43 |
6 |
5622 |
买入 |
| 09:44:22 |
5.43 |
1 |
5623 |
买入 |
| 09:44:34 |
5.43 |
12 |
5635 |
买入 |
| 09:44:49 |
5.44 |
21 |
5656 |
买入 |
| 09:44:52 |
5.44 |
63 |
5719 |
买入 |
| 09:44:55 |
5.44 |
6 |
5725 |
卖出 |
| 09:44:58 |
5.44 |
72 |
5797 |
买入 |
| 09:45:01 |
5.45 |
120 |
5917 |
买入 |
| 09:45:04 |
5.45 |
60 |
5977 |
买入 |
| 09:45:07 |
5.45 |
21 |
5998 |
买入 |
| 09:45:10 |
5.44 |
10 |
6008 |
卖出 |
| 09:45:13 |
5.45 |
91 |
6099 |
买入 |
| 09:45:22 |
5.45 |
6 |
6105 |
买入 |
| 09:45:25 |
5.44 |
31 |
6136 |
卖出 |
| 09:45:34 |
5.45 |
139 |
6275 |
买入 |
| 09:45:40 |
5.45 |
1 |
6276 |
买入 |
| 09:45:55 |
5.45 |
12 |
6288 |
买入 |
| 09:45:58 |
5.45 |
2 |
6290 |
买入 |
| 09:46:04 |
5.45 |
215 |
6505 |
买入 |
| 09:46:07 |
5.46 |
105 |
6610 |
买入 |
| 09:46:10 |
5.47 |
149 |
6759 |
买入 |
| 09:46:13 |
5.48 |
25 |
6784 |
买入 |
| 09:46:16 |
5.48 |
230 |
7014 |
买入 |
| 09:46:19 |
5.48 |
79 |
7093 |
买入 |
| 09:46:22 |
5.48 |
10 |
7103 |
买入 |
| 09:46:25 |
5.48 |
20 |
7123 |
买入 |
| 09:46:28 |
5.48 |
3 |
7126 |
买入 |
| 09:46:31 |
5.49 |
188 |
7314 |
买入 |
| 09:46:34 |
5.49 |
46 |
7360 |
买入 |
| 09:46:37 |
5.49 |
11 |
7371 |
买入 |
| 09:46:40 |
5.49 |
3 |
7374 |
买入 |
| 09:46:43 |
5.49 |
31 |
7405 |
买入 |
| 09:46:46 |
5.49 |
17 |
7422 |
买入 |
| 09:46:49 |
5.49 |
6 |
7428 |
买入 |
| 09:46:52 |
5.49 |
48 |
7476 |
买入 |
| 09:46:55 |
5.5 |
1 |
7477 |
买入 |
| 09:46:58 |
5.49 |
1 |
7478 |
卖出 |
| 09:47:01 |
5.49 |
10 |
7488 |
卖出 |
| 09:47:04 |
5.5 |
18 |
7506 |
买入 |
| 09:47:07 |
5.5 |
103 |
7609 |
买入 |
| 09:47:16 |
5.51 |
13 |
7622 |
买入 |
| 09:47:22 |
5.52 |
60 |
7682 |
买入 |
| 09:47:25 |
5.52 |
14 |
7696 |
买入 |
| 09:47:31 |
5.52 |
5 |
7701 |
买入 |
| 09:47:34 |
5.52 |
66 |
7767 |
买入 |
| 09:47:37 |
5.51 |
10 |
7777 |
卖出 |
| 09:47:40 |
5.52 |
18 |
7795 |
买入 |
| 09:47:49 |
5.52 |
62 |
7857 |
买入 |
| 09:47:52 |
5.5 |
280 |
8137 |
卖出 |
| 09:47:55 |
5.53 |
10 |
8147 |
买入 |
| 09:48:01 |
5.53 |
2 |
8149 |
买入 |
| 09:48:04 |
5.54 |
98 |
8247 |
买入 |
| 09:48:07 |
5.53 |
585 |
8832 |
卖出 |
| 09:48:10 |
5.52 |
238 |
9070 |
卖出 |
| 09:48:13 |
5.52 |
153 |
9223 |
卖出 |
| 09:48:16 |
5.53 |
72 |
9295 |
买入 |
| 09:48:25 |
5.53 |
22 |
9317 |
买入 |
| 09:48:28 |
5.53 |
14 |
9331 |
买入 |
| 09:48:34 |
5.53 |
11 |
9342 |
卖出 |
| 09:48:37 |
5.53 |
4 |
9346 |
卖出 |
| 09:48:40 |
5.54 |
10 |
9356 |
买入 |
| 09:48:43 |
5.54 |
29 |
9385 |
买入 |
| 09:48:46 |
5.54 |
16 |
9401 |
买入 |
| 09:48:49 |
5.55 |
86 |
9487 |
买入 |
| 09:48:55 |
5.55 |
5 |
9492 |
买入 |
| 09:48:58 |
5.54 |
93 |
9585 |
卖出 |
| 09:49:01 |
5.55 |
77 |
9662 |
买入 |
| 09:49:04 |
5.55 |
1 |
9663 |
买入 |
| 09:49:07 |
5.56 |
18 |
9681 |
买入 |
| 09:49:16 |
5.56 |
62 |
9743 |
买入 |
| 09:49:19 |
5.56 |
2 |
9745 |
买入 |
| 09:49:22 |
5.55 |
58 |
9803 |
卖出 |
| 09:49:25 |
5.56 |
81 |
9884 |
买入 |
| 09:49:31 |
5.55 |
1 |
9885 |
买入 |
| 09:49:34 |
5.55 |
3 |
9888 |
买入 |
| 09:49:40 |
5.56 |
201 |
10089 |
买入 |
| 09:49:43 |
5.57 |
46 |
10135 |
买入 |
| 09:49:46 |
5.57 |
34 |
10169 |
买入 |
| 09:49:49 |
5.57 |
40 |
10209 |
买入 |
| 09:49:52 |
5.58 |
10 |
10219 |
买入 |
| 09:49:55 |
5.57 |
88 |
10307 |
卖出 |
| 09:49:58 |
5.57 |
62 |
10369 |
买入 |
| 09:50:07 |
5.58 |
54 |
10423 |
买入 |
| 09:50:10 |
5.58 |
11 |
10434 |
买入 |
| 09:50:13 |
5.58 |
15 |
10449 |
买入 |
| 09:50:16 |
5.58 |
28 |
10477 |
卖出 |
| 09:50:19 |
5.58 |
16 |
10493 |
买入 |
| 09:50:22 |
5.58 |
106 |
10599 |
买入 |
| 09:50:25 |
5.58 |
105 |
10704 |
卖出 |
| 09:50:34 |
5.59 |
68 |
10772 |
买入 |
| 09:50:37 |
5.59 |
11 |
10783 |
买入 |
| 09:50:40 |
5.58 |
2 |
10785 |
卖出 |
| 09:50:43 |
5.58 |
70 |
10855 |
卖出 |
| 09:50:46 |
5.6 |
213 |
11068 |
买入 |
| 09:50:49 |
5.59 |
54 |
11122 |
卖出 |