大理药业[603963]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.13 |
4 |
4 |
集合竞价 |
| 09:15:24 |
7.02 |
92 |
92 |
集合竞价 |
| 09:18:24 |
7.13 |
25 |
25 |
集合竞价 |
| 09:24:37 |
7.12 |
90 |
90 |
集合竞价 |
| 09:25:02 |
7.13 |
109 |
199 |
买入 |
| 09:30:04 |
7.12 |
48 |
247 |
卖出 |
| 09:30:07 |
7.12 |
17 |
264 |
买入 |
| 09:30:10 |
7.12 |
16 |
280 |
买入 |
| 09:30:13 |
7.1 |
5 |
285 |
卖出 |
| 09:30:19 |
7.12 |
7 |
292 |
买入 |
| 09:30:22 |
7.12 |
10 |
302 |
卖出 |
| 09:30:31 |
7.13 |
23 |
325 |
买入 |
| 09:30:34 |
7.13 |
92 |
417 |
买入 |
| 09:30:37 |
7.13 |
32 |
449 |
买入 |
| 09:30:40 |
7.14 |
48 |
497 |
买入 |
| 09:30:43 |
7.14 |
1 |
498 |
买入 |
| 09:30:46 |
7.15 |
8 |
506 |
买入 |
| 09:30:49 |
7.14 |
3 |
509 |
卖出 |
| 09:30:52 |
7.14 |
19 |
528 |
卖出 |
| 09:30:55 |
7.14 |
8 |
536 |
卖出 |
| 09:30:58 |
7.13 |
9 |
545 |
卖出 |
| 09:31:01 |
7.14 |
5 |
550 |
买入 |
| 09:31:04 |
7.14 |
15 |
565 |
买入 |
| 09:31:07 |
7.14 |
1 |
566 |
买入 |
| 09:31:10 |
7.13 |
15 |
581 |
卖出 |
| 09:31:19 |
7.12 |
12 |
593 |
卖出 |
| 09:31:22 |
7.12 |
4 |
597 |
卖出 |
| 09:31:25 |
7.12 |
3 |
600 |
卖出 |
| 09:31:28 |
7.12 |
8 |
608 |
卖出 |
| 09:31:37 |
7.11 |
4 |
612 |
卖出 |
| 09:31:40 |
7.11 |
6 |
618 |
卖出 |
| 09:31:52 |
7.12 |
2 |
620 |
买入 |
| 09:31:55 |
7.12 |
2 |
622 |
买入 |
| 09:31:58 |
7.12 |
1 |
623 |
买入 |
| 09:32:01 |
7.11 |
2 |
625 |
卖出 |
| 09:32:04 |
7.11 |
4 |
629 |
卖出 |
| 09:32:25 |
7.11 |
2 |
631 |
卖出 |
| 09:32:28 |
7.11 |
2 |
633 |
卖出 |
| 09:32:31 |
7.11 |
38 |
671 |
卖出 |
| 09:32:34 |
7.1 |
26 |
697 |
卖出 |
| 09:32:37 |
7.1 |
7 |
704 |
卖出 |
| 09:32:40 |
7.09 |
1 |
705 |
卖出 |
| 09:32:43 |
7.11 |
107 |
812 |
买入 |
| 09:32:46 |
7.11 |
5 |
817 |
买入 |
| 09:32:49 |
7.11 |
14 |
831 |
买入 |
| 09:32:55 |
7.11 |
2 |
833 |
买入 |
| 09:33:01 |
7.1 |
17 |
850 |
卖出 |
| 09:33:04 |
7.1 |
18 |
868 |
卖出 |
| 09:33:07 |
7.1 |
2 |
870 |
卖出 |
| 09:33:19 |
7.09 |
5 |
875 |
卖出 |
| 09:33:22 |
7.1 |
251 |
1126 |
买入 |
| 09:33:25 |
7.1 |
2 |
1128 |
买入 |
| 09:33:28 |
7.1 |
12 |
1140 |
卖出 |
| 09:33:31 |
7.09 |
10 |
1150 |
卖出 |
| 09:33:37 |
7.11 |
2 |
1152 |
买入 |
| 09:33:43 |
7.12 |
5 |
1157 |
卖出 |
| 09:33:46 |
7.12 |
3 |
1160 |
卖出 |
| 09:33:55 |
7.12 |
1 |
1161 |
卖出 |
| 09:33:58 |
7.12 |
2 |
1163 |
卖出 |
| 09:34:04 |
7.12 |
12 |
1175 |
买入 |
| 09:34:07 |
7.12 |
2 |
1177 |
买入 |
| 09:34:10 |
7.13 |
32 |
1209 |
买入 |
| 09:34:13 |
7.13 |
20 |
1229 |
卖出 |
| 09:34:19 |
7.15 |
112 |
1341 |
买入 |
| 09:34:22 |
7.15 |
35 |
1376 |
买入 |
| 09:34:25 |
7.15 |
16 |
1392 |
买入 |
| 09:34:28 |
7.15 |
9 |
1401 |
买入 |
| 09:34:31 |
7.14 |
8 |
1409 |
卖出 |
| 09:34:34 |
7.14 |
8 |
1417 |
卖出 |
| 09:34:37 |
7.13 |
1 |
1418 |
卖出 |
| 09:34:40 |
7.14 |
1 |
1419 |
买入 |
| 09:34:43 |
7.14 |
5 |
1424 |
买入 |
| 09:34:52 |
7.15 |
50 |
1474 |
买入 |
| 09:34:55 |
7.15 |
61 |
1535 |
买入 |
| 09:34:58 |
7.15 |
17 |
1552 |
买入 |
| 09:35:07 |
7.16 |
10 |
1562 |
买入 |
| 09:35:10 |
7.18 |
151 |
1713 |
买入 |
| 09:35:13 |
7.19 |
150 |
1863 |
买入 |
| 09:35:16 |
7.18 |
6 |
1869 |
卖出 |
| 09:35:19 |
7.18 |
33 |
1902 |
卖出 |
| 09:35:22 |
7.18 |
31 |
1933 |
卖出 |
| 09:35:25 |
7.18 |
322 |
2255 |
卖出 |
| 09:35:31 |
7.17 |
8 |
2263 |
买入 |
| 09:35:34 |
7.17 |
3 |
2266 |
卖出 |
| 09:35:37 |
7.18 |
45 |
2311 |
买入 |
| 09:35:49 |
7.18 |
10 |
2321 |
买入 |
| 09:35:52 |
7.18 |
56 |
2377 |
买入 |
| 09:35:58 |
7.18 |
2 |
2379 |
卖出 |
| 09:36:01 |
7.18 |
1 |
2380 |
卖出 |
| 09:36:04 |
7.18 |
2 |
2382 |
卖出 |
| 09:36:07 |
7.19 |
23 |
2405 |
买入 |
| 09:36:10 |
7.18 |
21 |
2426 |
卖出 |
| 09:36:13 |
7.18 |
6 |
2432 |
买入 |
| 09:36:16 |
7.17 |
1 |
2433 |
卖出 |
| 09:36:19 |
7.18 |
21 |
2454 |
买入 |
| 09:36:22 |
7.17 |
1 |
2455 |
卖出 |
| 09:36:28 |
7.17 |
64 |
2519 |
卖出 |
| 09:36:31 |
7.17 |
31 |
2550 |
卖出 |
| 09:36:34 |
7.17 |
17 |
2567 |
买入 |
| 09:36:37 |
7.17 |
4 |
2571 |
买入 |
| 09:36:43 |
7.17 |
7 |
2578 |
买入 |
| 09:36:46 |
7.18 |
129 |
2707 |
买入 |
| 09:36:49 |
7.18 |
10 |
2717 |
卖出 |
| 09:36:52 |
7.19 |
38 |
2755 |
买入 |
| 09:36:55 |
7.19 |
2 |
2757 |
买入 |
| 09:36:58 |
7.17 |
2 |
2759 |
卖出 |
| 09:37:01 |
7.19 |
82 |
2841 |
买入 |
| 09:37:04 |
7.19 |
5 |
2846 |
买入 |
| 09:37:07 |
7.19 |
76 |
2922 |
买入 |
| 09:37:10 |
7.19 |
114 |
3036 |
买入 |
| 09:37:13 |
7.2 |
54 |
3090 |
买入 |
| 09:37:16 |
7.19 |
2 |
3092 |
卖出 |
| 09:37:19 |
7.19 |
5 |
3097 |
买入 |
| 09:37:25 |
7.19 |
19 |
3116 |
卖出 |
| 09:37:28 |
7.19 |
150 |
3266 |
卖出 |
| 09:37:31 |
7.2 |
9 |
3275 |
买入 |
| 09:37:34 |
7.19 |
100 |
3375 |
卖出 |
| 09:37:40 |
7.19 |
37 |
3412 |
卖出 |
| 09:37:49 |
7.19 |
1 |
3413 |
买入 |
| 09:37:58 |
7.18 |
100 |
3513 |
卖出 |
| 09:38:04 |
7.18 |
5 |
3518 |
买入 |
| 09:38:07 |
7.18 |
9 |
3527 |
买入 |
| 09:38:10 |
7.19 |
12 |
3539 |
买入 |
| 09:38:13 |
7.16 |
9 |
3548 |
卖出 |
| 09:38:16 |
7.16 |
3 |
3551 |
卖出 |
| 09:38:25 |
7.18 |
11 |
3562 |
买入 |
| 09:38:31 |
7.18 |
33 |
3595 |
买入 |
| 09:38:34 |
7.18 |
17 |
3612 |
卖出 |
| 09:38:37 |
7.16 |
16 |
3628 |
卖出 |
| 09:38:43 |
7.17 |
2 |
3630 |
买入 |
| 09:38:46 |
7.17 |
8 |
3638 |
卖出 |
| 09:38:49 |
7.17 |
1 |
3639 |
卖出 |
| 09:38:55 |
7.17 |
2 |
3641 |
卖出 |
| 09:38:58 |
7.17 |
8 |
3649 |
卖出 |
| 09:39:04 |
7.17 |
2 |
3651 |
买入 |
| 09:39:07 |
7.17 |
5 |
3656 |
卖出 |
| 09:39:13 |
7.17 |
3 |
3659 |
卖出 |
| 09:39:16 |
7.17 |
21 |
3680 |
买入 |
| 09:39:19 |
7.18 |
91 |
3771 |
买入 |
| 09:39:28 |
7.19 |
14 |
3785 |
买入 |
| 09:39:31 |
7.19 |
19 |
3804 |
买入 |
| 09:39:37 |
7.18 |
9 |
3813 |
卖出 |
| 09:39:43 |
7.18 |
21 |
3834 |
买入 |
| 09:39:46 |
7.17 |
2 |
3836 |
卖出 |
| 09:39:55 |
7.18 |
1 |
3837 |
买入 |
| 09:40:01 |
7.18 |
2 |
3839 |
买入 |
| 09:40:16 |
7.18 |
2 |
3841 |
卖出 |
| 09:40:19 |
7.18 |
1 |
3842 |
卖出 |
| 09:40:22 |
7.18 |
2 |
3844 |
卖出 |
| 09:40:25 |
7.18 |
49 |
3893 |
卖出 |
| 09:40:28 |
7.18 |
6 |
3899 |
买入 |
| 09:40:34 |
7.17 |
5 |
3904 |
卖出 |
| 09:40:37 |
7.17 |
2 |
3906 |
卖出 |
| 09:40:40 |
7.17 |
17 |
3923 |
卖出 |
| 09:40:43 |
7.17 |
19 |
3942 |
卖出 |
| 09:40:46 |
7.17 |
11 |
3953 |
卖出 |
| 09:40:52 |
7.16 |
1 |
3954 |
卖出 |
| 09:40:55 |
7.16 |
17 |
3971 |
卖出 |
| 09:40:58 |
7.16 |
7 |
3978 |
卖出 |
| 09:41:01 |
7.16 |
20 |
3998 |
卖出 |
| 09:41:07 |
7.15 |
1 |
3999 |
卖出 |
| 09:41:10 |
7.16 |
15 |
4014 |
买入 |
| 09:41:19 |
7.15 |
1 |
4015 |
卖出 |
| 09:41:28 |
7.15 |
14 |
4029 |
卖出 |
| 09:41:31 |
7.15 |
9 |
4038 |
卖出 |
| 09:41:34 |
7.15 |
2 |
4040 |
卖出 |
| 09:41:37 |
7.15 |
2 |
4042 |
卖出 |
| 09:41:43 |
7.15 |
3 |
4045 |
卖出 |
| 09:41:46 |
7.15 |
3 |
4048 |
卖出 |
| 09:41:52 |
7.15 |
3 |
4051 |
卖出 |
| 09:41:58 |
7.15 |
2 |
4053 |
卖出 |
| 09:42:01 |
7.15 |
9 |
4062 |
卖出 |
| 09:42:04 |
7.15 |
4 |
4066 |
卖出 |
| 09:42:16 |
7.14 |
20 |
4086 |
卖出 |
| 09:42:19 |
7.15 |
16 |
4102 |
买入 |
| 09:42:22 |
7.15 |
7 |
4109 |
买入 |
| 09:42:28 |
7.15 |
1 |
4110 |
卖出 |
| 09:42:31 |
7.15 |
1 |
4111 |
卖出 |
| 09:42:34 |
7.15 |
7 |
4118 |
卖出 |
| 09:42:37 |
7.15 |
20 |
4138 |
卖出 |
| 09:42:40 |
7.15 |
1 |
4139 |
买入 |
| 09:42:58 |
7.15 |
11 |
4150 |
买入 |
| 09:43:04 |
7.14 |
2 |
4152 |
卖出 |
| 09:43:07 |
7.14 |
1 |
4153 |
卖出 |
| 09:43:34 |
7.14 |
5 |
4158 |
卖出 |
| 09:43:37 |
7.14 |
22 |
4180 |
卖出 |
| 09:43:40 |
7.14 |
44 |
4224 |
卖出 |
| 09:43:43 |
7.13 |
99 |
4323 |
卖出 |
| 09:43:46 |
7.13 |
93 |
4416 |
卖出 |
| 09:43:49 |
7.13 |
7 |
4423 |
卖出 |
| 09:43:52 |
7.13 |
21 |
4444 |
卖出 |
| 09:43:55 |
7.13 |
1 |
4445 |
买入 |
| 09:43:58 |
7.13 |
7 |
4452 |
买入 |
| 09:44:04 |
7.14 |
1 |
4453 |
买入 |
| 09:44:16 |
7.14 |
1 |
4454 |
买入 |
| 09:44:25 |
7.13 |
1 |
4455 |
卖出 |
| 09:44:37 |
7.13 |
6 |
4461 |
卖出 |
| 09:44:43 |
7.14 |
2 |
4463 |
买入 |
| 09:44:52 |
7.14 |
67 |
4530 |
买入 |
| 09:44:55 |
7.14 |
42 |
4572 |
买入 |
| 09:44:58 |
7.14 |
34 |
4606 |
买入 |
| 09:45:01 |
7.14 |
8 |
4614 |
买入 |
| 09:45:07 |
7.14 |
1 |
4615 |
卖出 |
| 09:45:10 |
7.14 |
1 |
4616 |
卖出 |
| 09:45:22 |
7.14 |
2 |
4618 |
买入 |
| 09:45:46 |
7.14 |
25 |
4643 |
买入 |
| 09:46:04 |
7.14 |
3 |
4646 |
卖出 |
| 09:46:07 |
7.14 |
1 |
4647 |
卖出 |
| 09:46:10 |
7.14 |
15 |
4662 |
卖出 |
| 09:46:13 |
7.14 |
14 |
4676 |
卖出 |
| 09:46:16 |
7.14 |
5 |
4681 |
买入 |
| 09:46:34 |
7.14 |
49 |
4730 |
买入 |
| 09:47:10 |
7.14 |
14 |
4744 |
买入 |
| 09:47:19 |
7.13 |
1 |
4745 |
卖出 |
| 09:47:28 |
7.14 |
10 |
4755 |
买入 |
| 09:47:31 |
7.14 |
10 |
4765 |
买入 |
| 09:47:37 |
7.13 |
10 |
4775 |
卖出 |
| 09:47:40 |
7.13 |
6 |
4781 |
卖出 |
| 09:47:43 |
7.13 |
1 |
4782 |
卖出 |
| 09:47:46 |
7.14 |
35 |
4817 |
买入 |
| 09:47:58 |
7.14 |
17 |
4834 |
买入 |
| 09:48:01 |
7.14 |
1 |
4835 |
卖出 |
| 09:48:04 |
7.14 |
1 |
4836 |
卖出 |
| 09:48:07 |
7.14 |
4 |
4840 |
卖出 |
| 09:48:10 |
7.14 |
40 |
4880 |
卖出 |
| 09:48:13 |
7.14 |
53 |
4933 |
卖出 |
| 09:48:16 |
7.14 |
17 |
4950 |
卖出 |
| 09:48:19 |
7.13 |
16 |
4966 |
卖出 |
| 09:48:46 |
7.14 |
50 |
5016 |
买入 |
| 09:48:49 |
7.13 |
1 |
5017 |
卖出 |
| 09:49:10 |
7.13 |
3 |
5020 |
卖出 |
| 09:49:13 |
7.13 |
1 |
5021 |
卖出 |
| 09:49:19 |
7.13 |
79 |
5100 |
卖出 |
| 09:49:22 |
7.13 |
13 |
5113 |
卖出 |
| 09:49:25 |
7.13 |
12 |
5125 |
卖出 |
| 09:49:31 |
7.13 |
5 |
5130 |
卖出 |
| 09:49:34 |
7.13 |
14 |
5144 |
卖出 |
| 09:49:37 |
7.13 |
5 |
5149 |
卖出 |
| 09:49:40 |
7.13 |
4 |
5153 |
卖出 |
| 09:49:43 |
7.13 |
19 |
5172 |
卖出 |
| 09:49:46 |
7.13 |
2 |
5174 |
卖出 |
| 09:49:52 |
7.13 |
1 |
5175 |
卖出 |
| 09:49:55 |
7.13 |
1 |
5176 |
卖出 |
| 09:50:01 |
7.13 |
8 |
5184 |
卖出 |
| 09:50:04 |
7.13 |
33 |
5217 |
卖出 |
| 09:50:07 |
7.12 |
64 |
5281 |
卖出 |
| 09:50:10 |
7.13 |
14 |
5295 |
买入 |
| 09:50:25 |
7.13 |
4 |
5299 |
买入 |
| 09:50:31 |
7.13 |
1 |
5300 |
买入 |
| 09:50:46 |
7.12 |
3 |
5303 |
卖出 |
| 09:50:55 |
7.12 |
1 |
5304 |
卖出 |
| 09:50:58 |
7.13 |
39 |
5343 |
买入 |
| 09:51:04 |
7.12 |
10 |
5353 |
卖出 |
| 09:51:07 |
7.13 |
16 |
5369 |
买入 |
| 09:51:10 |
7.13 |
4 |
5373 |
卖出 |
| 09:51:13 |
7.13 |
1 |
5374 |
买入 |
| 09:51:22 |
7.13 |
10 |
5384 |
卖出 |
| 09:51:31 |
7.14 |
39 |
5423 |
买入 |
| 09:51:34 |
7.14 |
23 |
5446 |
买入 |
| 09:51:40 |
7.14 |
8 |
5454 |
卖出 |
| 09:51:46 |
7.14 |
19 |
5473 |
卖出 |
| 09:52:04 |
7.14 |
19 |
5492 |
卖出 |
| 09:52:16 |
7.14 |
10 |
5502 |
买入 |
| 09:52:19 |
7.14 |
1 |
5503 |
买入 |
| 09:52:25 |
7.14 |
6 |
5509 |
买入 |
| 09:53:01 |
7.14 |
2 |
5511 |
卖出 |
| 09:53:04 |
7.14 |
13 |
5524 |
卖出 |
| 09:53:07 |
7.14 |
4 |
5528 |
卖出 |
| 09:53:10 |
7.14 |
12 |
5540 |
卖出 |
| 09:53:16 |
7.14 |
23 |
5563 |
卖出 |
| 09:53:19 |
7.14 |
44 |
5607 |
卖出 |
| 09:53:28 |
7.13 |
12 |
5619 |
卖出 |
| 09:53:31 |
7.14 |
1 |
5620 |
买入 |
| 09:53:40 |
7.14 |
26 |
5646 |
买入 |
| 09:54:01 |
7.13 |
8 |
5654 |
卖出 |
| 09:54:04 |
7.13 |
80 |
5734 |
卖出 |
| 09:54:07 |
7.14 |
41 |
5775 |
买入 |
| 09:54:16 |
7.13 |
2 |
5777 |
买入 |
| 09:54:37 |
7.13 |
50 |
5827 |
买入 |
| 09:54:40 |
7.13 |
15 |
5842 |
买入 |
| 09:54:43 |
7.13 |
3 |
5845 |
卖出 |
| 09:55:04 |
7.12 |
2 |
5847 |
卖出 |
| 09:55:07 |
7.13 |
10 |
5857 |
买入 |
| 09:55:43 |
7.12 |
10 |
5867 |
卖出 |
| 09:55:46 |
7.12 |
2 |
5869 |
卖出 |
| 09:56:07 |
7.13 |
5 |
5874 |
买入 |
| 09:56:16 |
7.12 |
14 |
5888 |
卖出 |
| 09:56:22 |
7.13 |
6 |
5894 |
买入 |
| 09:56:25 |
7.13 |
5 |
5899 |
买入 |
| 09:56:28 |
7.13 |
4 |
5903 |
买入 |
| 09:56:34 |
7.13 |
2 |
5905 |
买入 |
| 09:56:49 |
7.13 |
1 |
5906 |
卖出 |
| 09:57:16 |
7.13 |
101 |
6007 |
卖出 |
| 09:57:22 |
7.13 |
22 |
6029 |
卖出 |
| 09:57:28 |
7.14 |
63 |
6092 |
买入 |
| 09:57:49 |
7.14 |
17 |
6109 |
买入 |
| 09:57:55 |
7.14 |
20 |
6129 |
买入 |
| 09:58:13 |
7.13 |
1 |
6130 |
卖出 |
| 09:58:19 |
7.13 |
1 |
6131 |
卖出 |
| 09:58:37 |
7.13 |
6 |
6137 |
卖出 |