大理药业[603963]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.57 |
387 |
387 |
集合竞价 |
| 09:15:06 |
10.92 |
1432 |
1432 |
集合竞价 |
| 09:15:09 |
11.01 |
1553 |
1553 |
集合竞价 |
| 09:15:12 |
11.02 |
1557 |
1557 |
集合竞价 |
| 09:15:15 |
11.1 |
1577 |
1577 |
集合竞价 |
| 09:15:18 |
11.1 |
1612 |
1612 |
集合竞价 |
| 09:15:24 |
11.1 |
1613 |
1613 |
集合竞价 |
| 09:15:27 |
11.02 |
1617 |
1617 |
集合竞价 |
| 09:15:30 |
11.02 |
1647 |
1647 |
集合竞价 |
| 09:15:36 |
11.02 |
1648 |
1648 |
集合竞价 |
| 09:15:42 |
11.02 |
1653 |
1653 |
集合竞价 |
| 09:15:48 |
11.02 |
1652 |
1652 |
集合竞价 |
| 09:15:51 |
11.02 |
1652 |
1652 |
集合竞价 |
| 09:15:54 |
11.01 |
1638 |
1638 |
集合竞价 |
| 09:15:57 |
11.02 |
1650 |
1650 |
集合竞价 |
| 09:16:00 |
11.02 |
1668 |
1668 |
集合竞价 |
| 09:16:03 |
11.02 |
1668 |
1668 |
集合竞价 |
| 09:16:06 |
11.02 |
1668 |
1668 |
集合竞价 |
| 09:16:09 |
11.02 |
1674 |
1674 |
集合竞价 |
| 09:16:12 |
11.02 |
1679 |
1679 |
集合竞价 |
| 09:16:15 |
11.02 |
1682 |
1682 |
集合竞价 |
| 09:16:18 |
11.02 |
1687 |
1687 |
集合竞价 |
| 09:16:27 |
11.02 |
1689 |
1689 |
集合竞价 |
| 09:16:30 |
11.02 |
1597 |
1597 |
集合竞价 |
| 09:16:36 |
11.02 |
1693 |
1693 |
集合竞价 |
| 09:16:39 |
11.02 |
1703 |
1703 |
集合竞价 |
| 09:16:45 |
11.02 |
1711 |
1711 |
集合竞价 |
| 09:16:48 |
11.02 |
1714 |
1714 |
集合竞价 |
| 09:16:51 |
11.02 |
1729 |
1729 |
集合竞价 |
| 09:16:54 |
11.02 |
1731 |
1731 |
集合竞价 |
| 09:16:57 |
11.02 |
1741 |
1741 |
集合竞价 |
| 09:17:00 |
11.02 |
1751 |
1751 |
集合竞价 |
| 09:17:03 |
11.02 |
1751 |
1751 |
集合竞价 |
| 09:17:06 |
11.02 |
1751 |
1751 |
集合竞价 |
| 09:17:09 |
11.02 |
1751 |
1751 |
集合竞价 |
| 09:17:12 |
11.02 |
1761 |
1761 |
集合竞价 |
| 09:17:15 |
11.1 |
1787 |
1787 |
集合竞价 |
| 09:17:18 |
11.1 |
1771 |
1771 |
集合竞价 |
| 09:17:27 |
11.02 |
1755 |
1755 |
集合竞价 |
| 09:17:30 |
11.02 |
1745 |
1745 |
集合竞价 |
| 09:17:33 |
11.02 |
1745 |
1745 |
集合竞价 |
| 09:17:36 |
11.02 |
1745 |
1745 |
集合竞价 |
| 09:17:39 |
11.01 |
1556 |
1556 |
集合竞价 |
| 09:17:42 |
11.01 |
1557 |
1557 |
集合竞价 |
| 09:17:45 |
11.01 |
1558 |
1558 |
集合竞价 |
| 09:17:48 |
11.01 |
1564 |
1564 |
集合竞价 |
| 09:17:51 |
11.01 |
1570 |
1570 |
集合竞价 |
| 09:17:54 |
11.01 |
1590 |
1590 |
集合竞价 |
| 09:17:57 |
11.01 |
1591 |
1591 |
集合竞价 |
| 09:18:00 |
11.01 |
1658 |
1658 |
集合竞价 |
| 09:18:03 |
11.01 |
1702 |
1702 |
集合竞价 |
| 09:18:06 |
11.01 |
1703 |
1703 |
集合竞价 |
| 09:18:09 |
11.01 |
1710 |
1710 |
集合竞价 |
| 09:18:12 |
11.01 |
1713 |
1713 |
集合竞价 |
| 09:18:15 |
11.01 |
1708 |
1708 |
集合竞价 |
| 09:18:18 |
11.01 |
1705 |
1705 |
集合竞价 |
| 09:18:21 |
11.01 |
1712 |
1712 |
集合竞价 |
| 09:18:24 |
11.01 |
1726 |
1726 |
集合竞价 |
| 09:18:27 |
11.01 |
1746 |
1746 |
集合竞价 |
| 09:18:30 |
11.01 |
1726 |
1726 |
集合竞价 |
| 09:18:33 |
11.01 |
1716 |
1716 |
集合竞价 |
| 09:18:36 |
11.01 |
1682 |
1682 |
集合竞价 |
| 09:18:39 |
11.01 |
1695 |
1695 |
集合竞价 |
| 09:18:42 |
11.01 |
1568 |
1568 |
集合竞价 |
| 09:18:45 |
11.01 |
1569 |
1569 |
集合竞价 |
| 09:18:48 |
11.01 |
1570 |
1570 |
集合竞价 |
| 09:18:51 |
11.01 |
1627 |
1627 |
集合竞价 |
| 09:18:54 |
11.01 |
1632 |
1632 |
集合竞价 |
| 09:18:57 |
11.01 |
1652 |
1652 |
集合竞价 |
| 09:19:00 |
11.01 |
1725 |
1725 |
集合竞价 |
| 09:19:03 |
11.01 |
1702 |
1702 |
集合竞价 |
| 09:19:06 |
11.01 |
1647 |
1647 |
集合竞价 |
| 09:19:09 |
11.02 |
1573 |
1573 |
集合竞价 |
| 09:19:12 |
11.02 |
1573 |
1573 |
集合竞价 |
| 09:19:15 |
11.02 |
1567 |
1567 |
集合竞价 |
| 09:19:18 |
11.02 |
1583 |
1583 |
集合竞价 |
| 09:19:21 |
11.02 |
1583 |
1583 |
集合竞价 |
| 09:19:24 |
11.02 |
1585 |
1585 |
集合竞价 |
| 09:19:27 |
11.02 |
1605 |
1605 |
集合竞价 |
| 09:19:30 |
11.02 |
1616 |
1616 |
集合竞价 |
| 09:19:33 |
11.02 |
1624 |
1624 |
集合竞价 |
| 09:19:36 |
11.02 |
1621 |
1621 |
集合竞价 |
| 09:19:39 |
11.02 |
1628 |
1628 |
集合竞价 |
| 09:19:42 |
11.02 |
1626 |
1626 |
集合竞价 |
| 09:19:45 |
11.02 |
1668 |
1668 |
集合竞价 |
| 09:19:48 |
11.02 |
1665 |
1665 |
集合竞价 |
| 09:19:51 |
11.02 |
1734 |
1734 |
集合竞价 |
| 09:19:54 |
11.02 |
1732 |
1732 |
集合竞价 |
| 09:19:57 |
11.02 |
1737 |
1737 |
集合竞价 |
| 09:20:00 |
11.02 |
1760 |
1760 |
集合竞价 |
| 09:20:03 |
11.02 |
1760 |
1760 |
集合竞价 |
| 09:20:06 |
11.02 |
1765 |
1765 |
集合竞价 |
| 09:20:09 |
11.02 |
1797 |
1797 |
集合竞价 |
| 09:20:12 |
11.02 |
1807 |
1807 |
集合竞价 |
| 09:20:15 |
11.02 |
1816 |
1816 |
集合竞价 |
| 09:20:18 |
11.02 |
1830 |
1830 |
集合竞价 |
| 09:20:21 |
11.02 |
1830 |
1830 |
集合竞价 |
| 09:20:24 |
11.02 |
1830 |
1830 |
集合竞价 |
| 09:20:27 |
11.02 |
1836 |
1836 |
集合竞价 |
| 09:20:30 |
11.02 |
1836 |
1836 |
集合竞价 |
| 09:20:33 |
11.02 |
1836 |
1836 |
集合竞价 |
| 09:20:36 |
11.02 |
1836 |
1836 |
集合竞价 |
| 09:20:39 |
11.02 |
1838 |
1838 |
集合竞价 |
| 09:20:42 |
11.02 |
1839 |
1839 |
集合竞价 |
| 09:20:45 |
11.02 |
1844 |
1844 |
集合竞价 |
| 09:20:48 |
11.02 |
1844 |
1844 |
集合竞价 |
| 09:20:54 |
11.02 |
1846 |
1846 |
集合竞价 |
| 09:20:57 |
11.02 |
1846 |
1846 |
集合竞价 |
| 09:21:00 |
11.02 |
1851 |
1851 |
集合竞价 |
| 09:21:03 |
11.02 |
1853 |
1853 |
集合竞价 |
| 09:21:06 |
11.02 |
1861 |
1861 |
集合竞价 |
| 09:21:09 |
11.02 |
1863 |
1863 |
集合竞价 |
| 09:21:12 |
11.02 |
1870 |
1870 |
集合竞价 |
| 09:21:15 |
11.02 |
1980 |
1980 |
集合竞价 |
| 09:21:18 |
11.02 |
1981 |
1981 |
集合竞价 |
| 09:21:21 |
11.02 |
1988 |
1988 |
集合竞价 |
| 09:21:24 |
11.02 |
1998 |
1998 |
集合竞价 |
| 09:21:27 |
11.02 |
2002 |
2002 |
集合竞价 |
| 09:21:30 |
11.02 |
2053 |
2053 |
集合竞价 |
| 09:21:33 |
11.02 |
2079 |
2079 |
集合竞价 |
| 09:21:36 |
11.02 |
2101 |
2101 |
集合竞价 |
| 09:21:39 |
11.02 |
2104 |
2104 |
集合竞价 |
| 09:21:42 |
11.02 |
2104 |
2104 |
集合竞价 |
| 09:21:45 |
11.02 |
2114 |
2114 |
集合竞价 |
| 09:21:48 |
11.02 |
2122 |
2122 |
集合竞价 |
| 09:21:51 |
11.02 |
2122 |
2122 |
集合竞价 |
| 09:21:54 |
11.02 |
2127 |
2127 |
集合竞价 |
| 09:21:57 |
11.02 |
2127 |
2127 |
集合竞价 |
| 09:22:00 |
11.02 |
2129 |
2129 |
集合竞价 |
| 09:22:03 |
11.02 |
2133 |
2133 |
集合竞价 |
| 09:22:06 |
11.02 |
2135 |
2135 |
集合竞价 |
| 09:22:09 |
11.02 |
2155 |
2155 |
集合竞价 |
| 09:22:12 |
11.02 |
2173 |
2173 |
集合竞价 |
| 09:22:15 |
11.02 |
2188 |
2188 |
集合竞价 |
| 09:22:18 |
11.02 |
2193 |
2193 |
集合竞价 |
| 09:22:21 |
11.02 |
2193 |
2193 |
集合竞价 |
| 09:22:24 |
11.02 |
2193 |
2193 |
集合竞价 |
| 09:22:27 |
11.02 |
2203 |
2203 |
集合竞价 |
| 09:22:30 |
11.02 |
2203 |
2203 |
集合竞价 |
| 09:22:33 |
11.02 |
2206 |
2206 |
集合竞价 |
| 09:22:36 |
11.02 |
2210 |
2210 |
集合竞价 |
| 09:22:39 |
11.02 |
2223 |
2223 |
集合竞价 |
| 09:22:42 |
11.02 |
2223 |
2223 |
集合竞价 |
| 09:22:45 |
11.02 |
2228 |
2228 |
集合竞价 |
| 09:22:48 |
11.02 |
2272 |
2272 |
集合竞价 |
| 09:22:51 |
11.02 |
2278 |
2278 |
集合竞价 |
| 09:22:54 |
11.02 |
2292 |
2292 |
集合竞价 |
| 09:22:57 |
11.02 |
2312 |
2312 |
集合竞价 |
| 09:23:00 |
11.02 |
2346 |
2346 |
集合竞价 |
| 09:23:03 |
11.02 |
2347 |
2347 |
集合竞价 |
| 09:23:06 |
11.02 |
2352 |
2352 |
集合竞价 |
| 09:23:09 |
11.02 |
2355 |
2355 |
集合竞价 |
| 09:23:12 |
11.02 |
2454 |
2454 |
集合竞价 |
| 09:23:15 |
11.02 |
2455 |
2455 |
集合竞价 |
| 09:23:18 |
11.02 |
2488 |
2488 |
集合竞价 |
| 09:23:21 |
11.02 |
2490 |
2490 |
集合竞价 |
| 09:23:24 |
11.02 |
2507 |
2507 |
集合竞价 |
| 09:23:27 |
11.02 |
2513 |
2513 |
集合竞价 |
| 09:23:30 |
11.02 |
2584 |
2584 |
集合竞价 |
| 09:23:33 |
11.02 |
2651 |
2651 |
集合竞价 |
| 09:23:36 |
11.02 |
2683 |
2683 |
集合竞价 |
| 09:23:39 |
11.02 |
2683 |
2683 |
集合竞价 |
| 09:23:42 |
11.02 |
2685 |
2685 |
集合竞价 |
| 09:23:45 |
11.02 |
2691 |
2691 |
集合竞价 |
| 09:23:48 |
11.02 |
2697 |
2697 |
集合竞价 |
| 09:23:51 |
11.02 |
2745 |
2745 |
集合竞价 |
| 09:23:54 |
11.02 |
2782 |
2782 |
集合竞价 |
| 09:23:57 |
11.02 |
2891 |
2891 |
集合竞价 |
| 09:24:00 |
11.02 |
2906 |
2906 |
集合竞价 |
| 09:24:03 |
11.02 |
2915 |
2915 |
集合竞价 |
| 09:24:06 |
11.02 |
2921 |
2921 |
集合竞价 |
| 09:24:09 |
11.02 |
2950 |
2950 |
集合竞价 |
| 09:24:12 |
11.02 |
3009 |
3009 |
集合竞价 |
| 09:24:15 |
11.02 |
3567 |
3567 |
集合竞价 |
| 09:24:18 |
11.02 |
3569 |
3569 |
集合竞价 |
| 09:24:21 |
11.02 |
3602 |
3602 |
集合竞价 |
| 09:24:24 |
11.02 |
3615 |
3615 |
集合竞价 |
| 09:24:27 |
11.02 |
3773 |
3773 |
集合竞价 |
| 09:24:30 |
11.02 |
3776 |
3776 |
集合竞价 |
| 09:24:33 |
11.02 |
3847 |
3847 |
集合竞价 |
| 09:24:36 |
11.02 |
3867 |
3867 |
集合竞价 |
| 09:24:39 |
11.02 |
3884 |
3884 |
集合竞价 |
| 09:24:42 |
11.02 |
4121 |
4121 |
集合竞价 |
| 09:24:45 |
11.02 |
4149 |
4149 |
集合竞价 |
| 09:24:48 |
11.02 |
4196 |
4196 |
集合竞价 |
| 09:24:51 |
11.02 |
4424 |
4424 |
集合竞价 |
| 09:24:54 |
11.02 |
6054 |
6054 |
集合竞价 |
| 09:24:57 |
11.02 |
6110 |
6110 |
集合竞价 |
| 09:25:00 |
11.42 |
6851 |
6851 |
集合竞价 |
| 09:25:06 |
11.42 |
6851 |
13702 |
卖出 |
| 09:30:00 |
11.42 |
151 |
13853 |
卖出 |
| 09:30:03 |
11.4 |
1676 |
15529 |
卖出 |
| 09:30:06 |
11.38 |
1718 |
17247 |
卖出 |
| 09:30:09 |
11.42 |
1355 |
18602 |
买入 |
| 09:30:12 |
11.3 |
655 |
19257 |
卖出 |
| 09:30:15 |
11.26 |
453 |
19710 |
卖出 |
| 09:30:18 |
11.3 |
336 |
20046 |
买入 |
| 09:30:21 |
11.26 |
492 |
20538 |
卖出 |
| 09:30:24 |
11.23 |
426 |
20964 |
卖出 |
| 09:30:27 |
11.25 |
271 |
21235 |
买入 |
| 09:30:30 |
11.22 |
198 |
21433 |
卖出 |
| 09:30:33 |
11.12 |
519 |
21952 |
卖出 |
| 09:30:36 |
11.1 |
325 |
22277 |
卖出 |
| 09:30:39 |
11.09 |
321 |
22598 |
卖出 |
| 09:30:42 |
11.1 |
276 |
22874 |
买入 |
| 09:30:45 |
11.08 |
311 |
23185 |
卖出 |
| 09:30:48 |
11.02 |
1202 |
24387 |
卖出 |
| 09:30:51 |
10.99 |
1116 |
25503 |
卖出 |
| 09:30:54 |
10.98 |
153 |
25656 |
卖出 |
| 09:30:57 |
10.95 |
432 |
26088 |
卖出 |
| 09:31:00 |
10.92 |
373 |
26461 |
卖出 |
| 09:31:03 |
10.95 |
815 |
27276 |
买入 |
| 09:31:06 |
10.91 |
667 |
27943 |
卖出 |
| 09:31:09 |
10.92 |
906 |
28849 |
买入 |
| 09:31:12 |
10.95 |
826 |
29675 |
买入 |
| 09:31:15 |
10.91 |
523 |
30198 |
卖出 |
| 09:31:18 |
10.88 |
734 |
30932 |
卖出 |
| 09:31:21 |
10.89 |
234 |
31166 |
买入 |
| 09:31:24 |
10.88 |
457 |
31623 |
卖出 |
| 09:31:27 |
10.8 |
759 |
32382 |
卖出 |
| 09:31:30 |
10.88 |
431 |
32813 |
买入 |
| 09:31:33 |
10.8 |
261 |
33074 |
卖出 |
| 09:31:36 |
10.8 |
143 |
33217 |
买入 |
| 09:31:39 |
10.7 |
214 |
33431 |
卖出 |
| 09:31:42 |
10.75 |
389 |
33820 |
买入 |
| 09:31:45 |
10.69 |
406 |
34226 |
买入 |
| 09:31:48 |
10.65 |
473 |
34699 |
卖出 |
| 09:31:51 |
10.65 |
436 |
35135 |
卖出 |
| 09:31:54 |
10.6 |
416 |
35551 |
卖出 |
| 09:31:57 |
10.64 |
326 |
35877 |
买入 |
| 09:32:00 |
10.52 |
682 |
36559 |
卖出 |
| 09:32:03 |
10.51 |
320 |
36879 |
卖出 |
| 09:32:06 |
10.52 |
573 |
37452 |
买入 |
| 09:32:09 |
10.51 |
891 |
38343 |
卖出 |
| 09:32:12 |
10.52 |
831 |
39174 |
买入 |
| 09:32:15 |
10.5 |
1026 |
40200 |
卖出 |
| 09:32:18 |
10.5 |
1368 |
41568 |
买入 |
| 09:32:21 |
10.49 |
1725 |
43293 |
卖出 |
| 09:32:24 |
10.5 |
941 |
44234 |
买入 |
| 09:32:27 |
10.48 |
501 |
44735 |
卖出 |
| 09:32:30 |
10.48 |
767 |
45502 |
买入 |
| 09:32:33 |
10.48 |
524 |
46026 |
买入 |
| 09:32:36 |
10.48 |
635 |
46661 |
买入 |
| 09:32:39 |
10.45 |
1868 |
48529 |
卖出 |
| 09:32:42 |
10.48 |
1003 |
49532 |
买入 |
| 09:32:45 |
10.5 |
686 |
50218 |
买入 |
| 09:32:48 |
10.5 |
390 |
50608 |
卖出 |
| 09:32:51 |
10.52 |
284 |
50892 |
买入 |
| 09:32:54 |
10.52 |
327 |
51219 |
卖出 |
| 09:32:57 |
10.54 |
402 |
51621 |
买入 |
| 09:33:00 |
10.54 |
290 |
51911 |
卖出 |
| 09:33:03 |
10.59 |
334 |
52245 |
买入 |
| 09:33:06 |
10.61 |
439 |
52684 |
买入 |
| 09:33:09 |
10.66 |
36 |
52720 |
买入 |
| 09:33:12 |
10.75 |
43 |
52763 |
买入 |
| 09:33:15 |
10.75 |
104 |
52867 |
买入 |
| 09:33:18 |
10.77 |
117 |
52984 |
买入 |
| 09:33:21 |
10.77 |
272 |
53256 |
卖出 |
| 09:33:24 |
10.83 |
291 |
53547 |
买入 |
| 09:33:27 |
10.85 |
94 |
53641 |
买入 |
| 09:33:30 |
10.9 |
140 |
53781 |
买入 |
| 09:33:33 |
10.9 |
301 |
54082 |
买入 |
| 09:33:36 |
10.92 |
174 |
54256 |
买入 |
| 09:33:39 |
10.97 |
326 |
54582 |
买入 |
| 09:33:42 |
11.02 |
204 |
54786 |
买入 |
| 09:33:45 |
11.02 |
475 |
55261 |
卖出 |
| 09:33:48 |
11.06 |
340 |
55601 |
买入 |
| 09:33:51 |
11.03 |
341 |
55942 |
卖出 |
| 09:33:54 |
11.03 |
296 |
56238 |
卖出 |
| 09:33:57 |
11.08 |
318 |
56556 |
买入 |
| 09:34:00 |
11.05 |
173 |
56729 |
卖出 |
| 09:34:03 |
11.06 |
124 |
56853 |
买入 |
| 09:34:06 |
11.05 |
200 |
57053 |
卖出 |
| 09:34:09 |
11 |
363 |
57416 |
卖出 |
| 09:34:12 |
10.99 |
267 |
57683 |
卖出 |
| 09:34:15 |
10.99 |
234 |
57917 |
买入 |
| 09:34:18 |
10.92 |
143 |
58060 |
卖出 |
| 09:34:21 |
10.88 |
253 |
58313 |
卖出 |
| 09:34:24 |
10.82 |
259 |
58572 |
卖出 |
| 09:34:27 |
10.8 |
99 |
58671 |
卖出 |
| 09:34:30 |
10.8 |
240 |
58911 |
卖出 |
| 09:34:33 |
10.78 |
150 |
59061 |
卖出 |
| 09:34:36 |
10.78 |
178 |
59239 |
卖出 |
| 09:34:39 |
10.79 |
239 |
59478 |
买入 |
| 09:34:42 |
10.75 |
186 |
59664 |
卖出 |
| 09:34:45 |
10.75 |
71 |
59735 |
卖出 |
| 09:34:48 |
10.73 |
124 |
59859 |
卖出 |
| 09:34:51 |
10.75 |
220 |
60079 |
买入 |
| 09:34:54 |
10.72 |
160 |
60239 |
卖出 |
| 09:34:57 |
10.69 |
194 |
60433 |
卖出 |
| 09:35:00 |
10.68 |
216 |
60649 |
卖出 |
| 09:35:03 |
10.7 |
153 |
60802 |
买入 |
| 09:35:06 |
10.71 |
200 |
61002 |
买入 |
| 09:35:09 |
10.72 |
252 |
61254 |
买入 |
| 09:35:12 |
10.72 |
455 |
61709 |
卖出 |
| 09:35:15 |
10.75 |
166 |
61875 |
买入 |
| 09:35:18 |
10.77 |
245 |
62120 |
买入 |
| 09:35:21 |
10.78 |
225 |
62345 |
买入 |
| 09:35:24 |
10.79 |
115 |
62460 |
买入 |
| 09:35:27 |
10.79 |
208 |
62668 |
卖出 |