大理药业[603963]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.95 |
13 |
13 |
集合竞价 |
| 09:15:04 |
9.79 |
136 |
136 |
集合竞价 |
| 09:15:07 |
9.79 |
186 |
186 |
集合竞价 |
| 09:15:10 |
9.79 |
186 |
186 |
集合竞价 |
| 09:15:49 |
9.79 |
186 |
186 |
集合竞价 |
| 09:15:52 |
9.79 |
187 |
187 |
集合竞价 |
| 09:16:01 |
9.79 |
200 |
200 |
集合竞价 |
| 09:16:07 |
9.79 |
200 |
200 |
集合竞价 |
| 09:16:16 |
9.79 |
211 |
211 |
集合竞价 |
| 09:16:22 |
9.79 |
221 |
221 |
集合竞价 |
| 09:16:34 |
9.79 |
224 |
224 |
集合竞价 |
| 09:16:37 |
9.79 |
247 |
247 |
集合竞价 |
| 09:16:40 |
9.79 |
253 |
253 |
集合竞价 |
| 09:16:52 |
9.79 |
261 |
261 |
集合竞价 |
| 09:17:07 |
9.79 |
297 |
297 |
集合竞价 |
| 09:17:16 |
9.79 |
307 |
307 |
集合竞价 |
| 09:18:01 |
9.79 |
297 |
297 |
集合竞价 |
| 09:18:13 |
9.79 |
297 |
297 |
集合竞价 |
| 09:18:19 |
9.79 |
297 |
297 |
集合竞价 |
| 09:18:25 |
9.79 |
297 |
297 |
集合竞价 |
| 09:18:31 |
9.79 |
297 |
297 |
集合竞价 |
| 09:18:43 |
9.79 |
297 |
297 |
集合竞价 |
| 09:18:55 |
9.79 |
299 |
299 |
集合竞价 |
| 09:19:01 |
9.79 |
300 |
300 |
集合竞价 |
| 09:19:10 |
9.79 |
300 |
300 |
集合竞价 |
| 09:19:22 |
9.71 |
316 |
316 |
集合竞价 |
| 09:19:31 |
9.79 |
348 |
348 |
集合竞价 |
| 09:19:40 |
9.79 |
348 |
348 |
集合竞价 |
| 09:19:46 |
9.79 |
348 |
348 |
集合竞价 |
| 09:20:04 |
9.79 |
399 |
399 |
集合竞价 |
| 09:20:07 |
9.79 |
419 |
419 |
集合竞价 |
| 09:20:13 |
9.79 |
419 |
419 |
集合竞价 |
| 09:20:16 |
9.79 |
419 |
419 |
集合竞价 |
| 09:20:25 |
9.79 |
419 |
419 |
集合竞价 |
| 09:20:28 |
9.79 |
419 |
419 |
集合竞价 |
| 09:21:01 |
9.79 |
419 |
419 |
集合竞价 |
| 09:21:04 |
9.79 |
419 |
419 |
集合竞价 |
| 09:21:19 |
9.79 |
426 |
426 |
集合竞价 |
| 09:21:31 |
9.79 |
456 |
456 |
集合竞价 |
| 09:21:40 |
9.79 |
471 |
471 |
集合竞价 |
| 09:21:55 |
9.79 |
544 |
544 |
集合竞价 |
| 09:22:01 |
9.79 |
552 |
552 |
集合竞价 |
| 09:22:13 |
9.72 |
555 |
555 |
集合竞价 |
| 09:22:28 |
9.74 |
559 |
559 |
集合竞价 |
| 09:22:40 |
9.74 |
575 |
575 |
集合竞价 |
| 09:22:43 |
9.74 |
575 |
575 |
集合竞价 |
| 09:22:46 |
9.74 |
575 |
575 |
集合竞价 |
| 09:22:52 |
9.74 |
585 |
585 |
集合竞价 |
| 09:22:55 |
9.72 |
585 |
585 |
集合竞价 |
| 09:23:01 |
9.72 |
585 |
585 |
集合竞价 |
| 09:23:10 |
9.72 |
585 |
585 |
集合竞价 |
| 09:23:13 |
9.77 |
661 |
661 |
集合竞价 |
| 09:23:22 |
9.74 |
663 |
663 |
集合竞价 |
| 09:23:34 |
9.72 |
692 |
692 |
集合竞价 |
| 09:23:37 |
9.71 |
710 |
710 |
集合竞价 |
| 09:23:40 |
9.71 |
717 |
717 |
集合竞价 |
| 09:23:43 |
9.71 |
728 |
728 |
集合竞价 |
| 09:23:49 |
9.71 |
785 |
785 |
集合竞价 |
| 09:23:52 |
9.71 |
785 |
785 |
集合竞价 |
| 09:23:55 |
9.71 |
797 |
797 |
集合竞价 |
| 09:23:58 |
9.71 |
833 |
833 |
集合竞价 |
| 09:24:01 |
9.71 |
833 |
833 |
集合竞价 |
| 09:24:04 |
9.71 |
891 |
891 |
集合竞价 |
| 09:24:07 |
9.74 |
958 |
958 |
集合竞价 |
| 09:24:10 |
9.74 |
960 |
960 |
集合竞价 |
| 09:24:13 |
9.74 |
967 |
967 |
集合竞价 |
| 09:24:16 |
9.74 |
968 |
968 |
集合竞价 |
| 09:24:19 |
9.74 |
968 |
968 |
集合竞价 |
| 09:24:22 |
9.74 |
997 |
997 |
集合竞价 |
| 09:24:25 |
9.74 |
1003 |
1003 |
集合竞价 |
| 09:24:28 |
9.74 |
1004 |
1004 |
集合竞价 |
| 09:24:31 |
9.74 |
1007 |
1007 |
集合竞价 |
| 09:24:37 |
9.75 |
1019 |
1019 |
集合竞价 |
| 09:24:40 |
9.75 |
1019 |
1019 |
集合竞价 |
| 09:24:43 |
9.76 |
1032 |
1032 |
集合竞价 |
| 09:24:46 |
9.77 |
1043 |
1043 |
集合竞价 |
| 09:24:49 |
9.77 |
1054 |
1054 |
集合竞价 |
| 09:24:52 |
9.79 |
1209 |
1209 |
集合竞价 |
| 09:24:55 |
9.79 |
1380 |
1380 |
集合竞价 |
| 09:24:58 |
9.85 |
1428 |
1428 |
集合竞价 |
| 09:25:01 |
9.99 |
1687 |
1687 |
集合竞价 |
| 09:25:05 |
9.99 |
1687 |
3374 |
卖出 |
| 09:30:01 |
10 |
50 |
3424 |
买入 |
| 09:30:04 |
9.99 |
520 |
3944 |
卖出 |
| 09:30:07 |
9.99 |
168 |
4112 |
买入 |
| 09:30:10 |
10 |
423 |
4535 |
买入 |
| 09:30:13 |
10.01 |
163 |
4698 |
买入 |
| 09:30:16 |
10.01 |
204 |
4902 |
卖出 |
| 09:30:19 |
10.02 |
206 |
5108 |
买入 |
| 09:30:22 |
10 |
104 |
5212 |
卖出 |
| 09:30:25 |
10 |
203 |
5415 |
卖出 |
| 09:30:28 |
9.98 |
84 |
5499 |
卖出 |
| 09:30:31 |
9.97 |
79 |
5578 |
卖出 |
| 09:30:34 |
9.97 |
281 |
5859 |
卖出 |
| 09:30:37 |
9.97 |
68 |
5927 |
卖出 |
| 09:30:40 |
9.93 |
171 |
6098 |
卖出 |
| 09:30:43 |
9.95 |
276 |
6374 |
买入 |
| 09:30:46 |
9.93 |
49 |
6423 |
卖出 |
| 09:30:49 |
9.93 |
154 |
6577 |
卖出 |
| 09:30:52 |
9.91 |
304 |
6881 |
卖出 |
| 09:30:55 |
9.91 |
140 |
7021 |
卖出 |
| 09:30:58 |
9.9 |
1 |
7022 |
卖出 |
| 09:31:01 |
9.91 |
303 |
7325 |
买入 |
| 09:31:04 |
9.9 |
221 |
7546 |
卖出 |
| 09:31:07 |
9.89 |
28 |
7574 |
卖出 |
| 09:31:10 |
9.87 |
77 |
7651 |
卖出 |
| 09:31:13 |
9.88 |
310 |
7961 |
买入 |
| 09:31:16 |
9.89 |
368 |
8329 |
买入 |
| 09:31:19 |
9.89 |
218 |
8547 |
卖出 |
| 09:31:22 |
9.89 |
60 |
8607 |
买入 |
| 09:31:25 |
9.89 |
63 |
8670 |
买入 |
| 09:31:28 |
9.89 |
85 |
8755 |
买入 |
| 09:31:31 |
9.88 |
147 |
8902 |
卖出 |
| 09:31:34 |
9.89 |
40 |
8942 |
买入 |
| 09:31:37 |
9.82 |
81 |
9023 |
卖出 |
| 09:31:40 |
9.89 |
34 |
9057 |
买入 |
| 09:31:43 |
9.83 |
71 |
9128 |
卖出 |
| 09:31:46 |
9.86 |
129 |
9257 |
买入 |
| 09:31:49 |
9.82 |
17 |
9274 |
卖出 |
| 09:31:52 |
9.81 |
136 |
9410 |
卖出 |
| 09:31:55 |
9.82 |
7 |
9417 |
买入 |
| 09:31:58 |
9.82 |
107 |
9524 |
卖出 |
| 09:32:01 |
9.83 |
176 |
9700 |
买入 |
| 09:32:04 |
9.82 |
101 |
9801 |
卖出 |
| 09:32:07 |
9.82 |
15 |
9816 |
卖出 |
| 09:32:10 |
9.82 |
67 |
9883 |
卖出 |
| 09:32:13 |
9.82 |
45 |
9928 |
买入 |
| 09:32:16 |
9.82 |
69 |
9997 |
买入 |
| 09:32:19 |
9.81 |
248 |
10245 |
卖出 |
| 09:32:22 |
9.82 |
436 |
10681 |
买入 |
| 09:32:25 |
9.83 |
178 |
10859 |
买入 |
| 09:32:28 |
9.81 |
113 |
10972 |
卖出 |
| 09:32:31 |
9.83 |
46 |
11018 |
买入 |
| 09:32:34 |
9.82 |
58 |
11076 |
卖出 |
| 09:32:37 |
9.83 |
48 |
11124 |
买入 |
| 09:32:40 |
9.85 |
98 |
11222 |
买入 |
| 09:32:43 |
9.85 |
35 |
11257 |
买入 |
| 09:32:46 |
9.85 |
15 |
11272 |
买入 |
| 09:32:49 |
9.85 |
85 |
11357 |
卖出 |
| 09:32:52 |
9.85 |
25 |
11382 |
卖出 |
| 09:32:55 |
9.89 |
146 |
11528 |
买入 |
| 09:32:58 |
9.88 |
152 |
11680 |
卖出 |
| 09:33:01 |
9.88 |
21 |
11701 |
卖出 |
| 09:33:04 |
9.91 |
80 |
11781 |
买入 |
| 09:33:07 |
9.91 |
19 |
11800 |
卖出 |
| 09:33:10 |
9.92 |
38 |
11838 |
卖出 |
| 09:33:13 |
9.91 |
72 |
11910 |
卖出 |
| 09:33:16 |
9.95 |
75 |
11985 |
买入 |
| 09:33:19 |
9.95 |
58 |
12043 |
买入 |
| 09:33:22 |
9.97 |
20 |
12063 |
买入 |
| 09:33:25 |
9.99 |
61 |
12124 |
买入 |
| 09:33:28 |
9.96 |
62 |
12186 |
卖出 |
| 09:33:31 |
9.99 |
87 |
12273 |
买入 |
| 09:33:34 |
9.99 |
60 |
12333 |
买入 |
| 09:33:37 |
9.97 |
103 |
12436 |
卖出 |
| 09:33:40 |
9.98 |
30 |
12466 |
买入 |
| 09:33:43 |
9.98 |
75 |
12541 |
卖出 |
| 09:33:46 |
9.98 |
22 |
12563 |
买入 |
| 09:33:49 |
9.98 |
60 |
12623 |
卖出 |
| 09:33:52 |
9.98 |
79 |
12702 |
买入 |
| 09:33:55 |
9.98 |
45 |
12747 |
买入 |
| 09:33:58 |
9.98 |
36 |
12783 |
卖出 |
| 09:34:01 |
9.99 |
75 |
12858 |
买入 |
| 09:34:04 |
9.98 |
124 |
12982 |
卖出 |
| 09:34:07 |
9.98 |
29 |
13011 |
买入 |
| 09:34:10 |
9.99 |
64 |
13075 |
买入 |
| 09:34:13 |
9.98 |
87 |
13162 |
卖出 |
| 09:34:16 |
9.98 |
33 |
13195 |
卖出 |
| 09:34:19 |
9.98 |
41 |
13236 |
卖出 |
| 09:34:22 |
9.97 |
24 |
13260 |
卖出 |
| 09:34:25 |
9.97 |
8 |
13268 |
卖出 |
| 09:34:28 |
9.97 |
16 |
13284 |
卖出 |
| 09:34:31 |
9.97 |
21 |
13305 |
买入 |
| 09:34:34 |
9.97 |
92 |
13397 |
买入 |
| 09:34:37 |
9.98 |
42 |
13439 |
买入 |
| 09:34:40 |
9.98 |
36 |
13475 |
买入 |
| 09:34:43 |
9.98 |
48 |
13523 |
卖出 |
| 09:34:46 |
9.98 |
12 |
13535 |
买入 |
| 09:34:49 |
9.99 |
102 |
13637 |
买入 |
| 09:34:52 |
9.96 |
139 |
13776 |
卖出 |
| 09:34:55 |
9.97 |
42 |
13818 |
买入 |
| 09:34:58 |
9.98 |
238 |
14056 |
买入 |
| 09:35:01 |
9.98 |
74 |
14130 |
买入 |
| 09:35:04 |
9.98 |
37 |
14167 |
卖出 |
| 09:35:07 |
9.99 |
114 |
14281 |
买入 |
| 09:35:10 |
9.99 |
30 |
14311 |
卖出 |
| 09:35:13 |
10 |
182 |
14493 |
买入 |
| 09:35:16 |
10 |
10 |
14503 |
卖出 |
| 09:35:19 |
10.02 |
105 |
14608 |
买入 |
| 09:35:22 |
10.02 |
98 |
14706 |
买入 |
| 09:35:25 |
10.03 |
72 |
14778 |
买入 |
| 09:35:28 |
10.02 |
95 |
14873 |
卖出 |
| 09:35:31 |
10 |
30 |
14903 |
卖出 |
| 09:35:34 |
9.98 |
21 |
14924 |
卖出 |
| 09:35:37 |
9.98 |
14 |
14938 |
卖出 |
| 09:35:40 |
9.99 |
29 |
14967 |
买入 |
| 09:35:43 |
10.04 |
532 |
15499 |
买入 |
| 09:35:46 |
10.01 |
44 |
15543 |
卖出 |
| 09:35:49 |
10.04 |
20 |
15563 |
买入 |
| 09:35:52 |
10.01 |
38 |
15601 |
卖出 |
| 09:35:55 |
10.03 |
57 |
15658 |
买入 |
| 09:35:58 |
10.02 |
29 |
15687 |
卖出 |
| 09:36:01 |
10.04 |
20 |
15707 |
买入 |
| 09:36:04 |
10.04 |
8 |
15715 |
买入 |
| 09:36:07 |
10.05 |
148 |
15863 |
买入 |
| 09:36:10 |
10.06 |
223 |
16086 |
买入 |
| 09:36:13 |
10.05 |
120 |
16206 |
卖出 |
| 09:36:16 |
10.04 |
227 |
16433 |
卖出 |
| 09:36:19 |
10.03 |
8 |
16441 |
卖出 |
| 09:36:22 |
10.04 |
83 |
16524 |
买入 |
| 09:36:25 |
10.04 |
10 |
16534 |
买入 |
| 09:36:28 |
10.04 |
26 |
16560 |
买入 |
| 09:36:31 |
10.03 |
167 |
16727 |
卖出 |
| 09:36:34 |
10.03 |
87 |
16814 |
卖出 |
| 09:36:37 |
10.03 |
53 |
16867 |
卖出 |
| 09:36:40 |
10.02 |
20 |
16887 |
卖出 |
| 09:36:43 |
10.02 |
40 |
16927 |
卖出 |
| 09:36:46 |
9.98 |
252 |
17179 |
卖出 |
| 09:36:49 |
10 |
24 |
17203 |
买入 |
| 09:36:52 |
9.95 |
34 |
17237 |
卖出 |
| 09:36:55 |
9.98 |
11 |
17248 |
卖出 |
| 09:36:58 |
9.97 |
35 |
17283 |
卖出 |
| 09:37:01 |
9.97 |
1 |
17284 |
买入 |
| 09:37:04 |
9.98 |
9 |
17293 |
买入 |
| 09:37:07 |
9.99 |
24 |
17317 |
买入 |
| 09:37:10 |
10 |
86 |
17403 |
买入 |
| 09:37:13 |
10 |
51 |
17454 |
买入 |
| 09:37:16 |
10 |
55 |
17509 |
买入 |
| 09:37:19 |
10.01 |
22 |
17531 |
买入 |
| 09:37:22 |
10.02 |
45 |
17576 |
买入 |
| 09:37:25 |
10.03 |
35 |
17611 |
买入 |
| 09:37:28 |
10.05 |
32 |
17643 |
买入 |
| 09:37:31 |
10.05 |
15 |
17658 |
买入 |
| 09:37:34 |
10.05 |
87 |
17745 |
买入 |
| 09:37:37 |
10.05 |
2 |
17747 |
卖出 |
| 09:37:40 |
10.06 |
65 |
17812 |
买入 |
| 09:37:43 |
10.07 |
16 |
17828 |
买入 |
| 09:37:46 |
10.07 |
98 |
17926 |
买入 |
| 09:37:49 |
10.08 |
104 |
18030 |
买入 |
| 09:37:52 |
10.08 |
79 |
18109 |
卖出 |
| 09:37:55 |
10.08 |
165 |
18274 |
卖出 |
| 09:37:58 |
10.08 |
12 |
18286 |
买入 |
| 09:38:01 |
10.08 |
82 |
18368 |
买入 |
| 09:38:04 |
10.08 |
38 |
18406 |
买入 |
| 09:38:07 |
10.09 |
63 |
18469 |
买入 |
| 09:38:10 |
10.07 |
109 |
18578 |
卖出 |
| 09:38:13 |
10.08 |
3 |
18581 |
买入 |
| 09:38:16 |
10.08 |
39 |
18620 |
买入 |
| 09:38:19 |
10.08 |
22 |
18642 |
买入 |
| 09:38:22 |
10.07 |
99 |
18741 |
卖出 |
| 09:38:25 |
10.07 |
10 |
18751 |
买入 |
| 09:38:28 |
10.06 |
52 |
18803 |
卖出 |
| 09:38:31 |
10.04 |
351 |
19154 |
卖出 |
| 09:38:34 |
10.04 |
12 |
19166 |
卖出 |
| 09:38:37 |
10.03 |
37 |
19203 |
卖出 |
| 09:38:40 |
10.03 |
196 |
19399 |
买入 |
| 09:38:43 |
10.03 |
246 |
19645 |
买入 |
| 09:38:46 |
10.04 |
105 |
19750 |
买入 |
| 09:38:49 |
10.06 |
31 |
19781 |
买入 |
| 09:38:52 |
10.04 |
26 |
19807 |
卖出 |
| 09:38:55 |
10.06 |
49 |
19856 |
买入 |
| 09:38:58 |
10.05 |
42 |
19898 |
卖出 |
| 09:39:01 |
10.05 |
64 |
19962 |
卖出 |
| 09:39:04 |
10.05 |
19 |
19981 |
买入 |
| 09:39:07 |
10.06 |
222 |
20203 |
买入 |
| 09:39:10 |
10.07 |
421 |
20624 |
买入 |
| 09:39:13 |
10.07 |
368 |
20992 |
卖出 |
| 09:39:16 |
10.09 |
102 |
21094 |
买入 |
| 09:39:19 |
10.09 |
3 |
21097 |
卖出 |
| 09:39:22 |
10.1 |
31 |
21128 |
买入 |
| 09:39:25 |
10.11 |
127 |
21255 |
买入 |
| 09:39:28 |
10.12 |
86 |
21341 |
买入 |
| 09:39:34 |
10.12 |
3 |
21344 |
卖出 |
| 09:39:37 |
10.13 |
71 |
21415 |
买入 |
| 09:39:40 |
10.13 |
47 |
21462 |
卖出 |
| 09:39:43 |
10.16 |
285 |
21747 |
买入 |
| 09:39:46 |
10.16 |
75 |
21822 |
卖出 |
| 09:39:49 |
10.15 |
99 |
21921 |
卖出 |
| 09:39:52 |
10.13 |
317 |
22238 |
卖出 |
| 09:39:55 |
10.12 |
204 |
22442 |
卖出 |
| 09:39:58 |
10.12 |
35 |
22477 |
买入 |
| 09:40:01 |
10.12 |
90 |
22567 |
买入 |
| 09:40:04 |
10.13 |
18 |
22585 |
买入 |
| 09:40:07 |
10.12 |
16 |
22601 |
卖出 |
| 09:40:10 |
10.14 |
100 |
22701 |
买入 |
| 09:40:13 |
10.13 |
155 |
22856 |
卖出 |
| 09:40:16 |
10.13 |
54 |
22910 |
买入 |
| 09:40:19 |
10.14 |
294 |
23204 |
买入 |
| 09:40:22 |
10.14 |
45 |
23249 |
卖出 |
| 09:40:25 |
10.14 |
338 |
23587 |
卖出 |
| 09:40:28 |
10.16 |
50 |
23637 |
买入 |
| 09:40:31 |
10.19 |
326 |
23963 |
买入 |
| 09:40:34 |
10.17 |
161 |
24124 |
卖出 |
| 09:40:37 |
10.2 |
69 |
24193 |
买入 |
| 09:40:40 |
10.2 |
171 |
24364 |
买入 |
| 09:40:43 |
10.19 |
177 |
24541 |
卖出 |
| 09:40:46 |
10.21 |
111 |
24652 |
买入 |
| 09:40:49 |
10.22 |
121 |
24773 |
买入 |
| 09:40:52 |
10.22 |
100 |
24873 |
买入 |
| 09:40:55 |
10.2 |
217 |
25090 |
卖出 |