太和水[605081]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
30.24 |
2 |
2 |
集合竞价 |
| 09:16:27 |
30.5 |
9 |
9 |
集合竞价 |
| 09:16:39 |
30.24 |
2 |
2 |
集合竞价 |
| 09:16:51 |
30.79 |
20 |
20 |
集合竞价 |
| 09:16:54 |
30.5 |
20 |
20 |
集合竞价 |
| 09:17:09 |
30.24 |
2 |
2 |
集合竞价 |
| 09:20:55 |
30.23 |
8 |
8 |
集合竞价 |
| 09:21:40 |
30.22 |
8 |
8 |
集合竞价 |
| 09:21:55 |
30.15 |
8 |
8 |
集合竞价 |
| 09:24:13 |
29.94 |
45 |
45 |
集合竞价 |
| 09:24:37 |
29.96 |
45 |
45 |
集合竞价 |
| 09:24:46 |
29.99 |
45 |
45 |
集合竞价 |
| 09:24:49 |
30 |
45 |
45 |
集合竞价 |
| 09:24:55 |
30.02 |
45 |
45 |
集合竞价 |
| 09:24:58 |
30.15 |
63 |
63 |
集合竞价 |
| 09:25:02 |
30.18 |
68 |
131 |
卖出 |
| 09:30:04 |
30.18 |
12 |
143 |
卖出 |
| 09:30:07 |
30.22 |
12 |
155 |
买入 |
| 09:30:10 |
30.22 |
19 |
174 |
卖出 |
| 09:30:13 |
30.18 |
5 |
179 |
卖出 |
| 09:30:16 |
30.18 |
1 |
180 |
卖出 |
| 09:30:22 |
30.16 |
2 |
182 |
卖出 |
| 09:30:28 |
30.16 |
1 |
183 |
卖出 |
| 09:30:31 |
30.16 |
8 |
191 |
卖出 |
| 09:30:43 |
30.05 |
19 |
210 |
卖出 |
| 09:30:49 |
30.04 |
9 |
219 |
卖出 |
| 09:30:58 |
30.03 |
10 |
229 |
卖出 |
| 09:31:01 |
30.04 |
3 |
232 |
买入 |
| 09:31:10 |
30.04 |
10 |
242 |
买入 |
| 09:31:13 |
30.03 |
6 |
248 |
卖出 |
| 09:31:16 |
30.03 |
5 |
253 |
买入 |
| 09:31:31 |
30.03 |
19 |
272 |
买入 |
| 09:31:34 |
30.02 |
10 |
282 |
卖出 |
| 09:31:40 |
30.03 |
2 |
284 |
买入 |
| 09:31:43 |
30.03 |
18 |
302 |
买入 |
| 09:31:46 |
30.02 |
19 |
321 |
卖出 |
| 09:31:49 |
30.03 |
1 |
322 |
买入 |
| 09:31:52 |
30.02 |
3 |
325 |
卖出 |
| 09:31:55 |
30.03 |
3 |
328 |
买入 |
| 09:31:58 |
30.03 |
59 |
387 |
买入 |
| 09:32:01 |
30.04 |
1 |
388 |
买入 |
| 09:32:04 |
30.04 |
1 |
389 |
卖出 |
| 09:32:07 |
30.03 |
10 |
399 |
卖出 |
| 09:32:52 |
30.15 |
2 |
401 |
买入 |
| 09:33:25 |
30.01 |
100 |
501 |
卖出 |
| 09:33:28 |
30.14 |
93 |
594 |
买入 |
| 09:33:40 |
30.14 |
3 |
597 |
买入 |
| 09:33:55 |
30.14 |
2 |
599 |
买入 |
| 09:34:01 |
30.14 |
1 |
600 |
卖出 |
| 09:34:07 |
30.14 |
11 |
611 |
卖出 |
| 09:34:19 |
30.16 |
11 |
622 |
买入 |
| 09:34:40 |
30.17 |
5 |
627 |
买入 |
| 09:34:55 |
30.17 |
3 |
630 |
买入 |
| 09:34:58 |
30.14 |
2 |
632 |
卖出 |
| 09:35:04 |
30.14 |
1 |
633 |
卖出 |
| 09:35:10 |
30.14 |
13 |
646 |
卖出 |
| 09:35:22 |
30.13 |
1 |
647 |
卖出 |
| 09:36:01 |
30.08 |
10 |
657 |
卖出 |
| 09:36:07 |
30.14 |
5 |
662 |
买入 |
| 09:36:10 |
30.07 |
26 |
688 |
卖出 |
| 09:36:13 |
30.07 |
1 |
689 |
买入 |
| 09:36:22 |
30.07 |
21 |
710 |
买入 |
| 09:36:25 |
30.07 |
2 |
712 |
买入 |
| 09:36:40 |
30.13 |
24 |
736 |
买入 |
| 09:36:58 |
30.13 |
1 |
737 |
买入 |
| 09:37:16 |
30.08 |
2 |
739 |
卖出 |
| 09:37:19 |
30.1 |
1 |
740 |
卖出 |
| 09:37:37 |
30.08 |
7 |
747 |
买入 |
| 09:37:43 |
30.08 |
2 |
749 |
买入 |
| 09:37:49 |
30.08 |
4 |
753 |
买入 |
| 09:37:52 |
30.06 |
10 |
763 |
卖出 |
| 09:37:58 |
30.08 |
1 |
764 |
买入 |
| 09:38:07 |
30.08 |
7 |
771 |
卖出 |
| 09:38:10 |
30.06 |
16 |
787 |
卖出 |
| 09:38:13 |
30.04 |
2 |
789 |
卖出 |
| 09:38:22 |
30.06 |
6 |
795 |
买入 |
| 09:38:25 |
30.06 |
15 |
810 |
买入 |
| 09:38:28 |
30.04 |
23 |
833 |
卖出 |
| 09:38:31 |
30.04 |
1 |
834 |
卖出 |
| 09:38:46 |
30.04 |
4 |
838 |
卖出 |
| 09:38:52 |
30.04 |
2 |
840 |
卖出 |
| 09:39:04 |
30.07 |
2 |
842 |
买入 |
| 09:39:07 |
30.07 |
1 |
843 |
买入 |
| 09:39:10 |
30.12 |
2 |
845 |
买入 |
| 09:39:16 |
30.13 |
1 |
846 |
买入 |
| 09:39:31 |
30.14 |
12 |
858 |
买入 |
| 09:39:34 |
30.14 |
3 |
861 |
买入 |
| 09:40:01 |
30.14 |
2 |
863 |
买入 |
| 09:40:04 |
30.14 |
12 |
875 |
买入 |
| 09:40:07 |
30.16 |
10 |
885 |
买入 |
| 09:40:10 |
30.14 |
22 |
907 |
卖出 |
| 09:40:13 |
30.14 |
4 |
911 |
卖出 |
| 09:40:22 |
30.13 |
18 |
929 |
卖出 |
| 09:40:25 |
30.16 |
2 |
931 |
买入 |
| 09:40:43 |
30.14 |
14 |
945 |
买入 |
| 09:40:46 |
30.14 |
10 |
955 |
买入 |
| 09:41:01 |
30.14 |
4 |
959 |
卖出 |
| 09:41:13 |
30.17 |
4 |
963 |
买入 |
| 09:41:19 |
30.15 |
2 |
965 |
卖出 |
| 09:41:22 |
30.15 |
1 |
966 |
买入 |
| 09:41:31 |
30.18 |
81 |
1047 |
买入 |
| 09:41:49 |
30.18 |
1 |
1048 |
买入 |
| 09:42:01 |
30.18 |
5 |
1053 |
买入 |
| 09:42:04 |
30.2 |
7 |
1060 |
买入 |
| 09:42:07 |
30.23 |
2 |
1062 |
买入 |
| 09:42:10 |
30.23 |
4 |
1066 |
卖出 |
| 09:42:13 |
30.23 |
1 |
1067 |
买入 |
| 09:42:16 |
30.23 |
1 |
1068 |
买入 |
| 09:42:28 |
30.23 |
1 |
1069 |
买入 |
| 09:42:49 |
30.16 |
1 |
1070 |
卖出 |
| 09:43:01 |
30.17 |
6 |
1076 |
卖出 |
| 09:43:04 |
30.17 |
1 |
1077 |
卖出 |
| 09:43:10 |
30.23 |
2 |
1079 |
买入 |
| 09:43:43 |
30.16 |
32 |
1111 |
卖出 |
| 09:43:46 |
30.23 |
1 |
1112 |
买入 |
| 09:44:25 |
30.19 |
4 |
1116 |
卖出 |
| 09:44:34 |
30.19 |
1 |
1117 |
卖出 |
| 09:44:43 |
30.14 |
55 |
1172 |
卖出 |
| 09:44:49 |
30.15 |
1 |
1173 |
卖出 |
| 09:45:16 |
30.15 |
13 |
1186 |
卖出 |
| 09:45:25 |
30.15 |
7 |
1193 |
买入 |
| 09:45:37 |
30.15 |
1 |
1194 |
卖出 |
| 09:45:43 |
30.14 |
5 |
1199 |
卖出 |
| 09:45:55 |
30.15 |
3 |
1202 |
卖出 |
| 09:45:58 |
30.15 |
3 |
1205 |
买入 |
| 09:46:01 |
30.15 |
4 |
1209 |
买入 |
| 09:46:04 |
30.15 |
14 |
1223 |
买入 |
| 09:46:16 |
30.15 |
26 |
1249 |
卖出 |
| 09:46:19 |
30.15 |
62 |
1311 |
买入 |
| 09:46:28 |
30.14 |
27 |
1338 |
卖出 |
| 09:47:04 |
30.1 |
3 |
1341 |
卖出 |
| 09:47:10 |
30.1 |
7 |
1348 |
买入 |
| 09:47:16 |
30.1 |
5 |
1353 |
买入 |
| 09:47:22 |
30.1 |
5 |
1358 |
卖出 |
| 09:48:28 |
30.1 |
15 |
1373 |
卖出 |
| 09:48:46 |
30.14 |
1 |
1374 |
买入 |
| 09:48:52 |
30.1 |
7 |
1381 |
卖出 |
| 09:49:10 |
30.09 |
39 |
1420 |
卖出 |
| 09:49:13 |
30.09 |
16 |
1436 |
卖出 |
| 09:49:19 |
30.09 |
18 |
1454 |
买入 |
| 09:49:31 |
30.08 |
12 |
1466 |
卖出 |
| 09:49:34 |
30.09 |
21 |
1487 |
买入 |
| 09:49:37 |
30.09 |
3 |
1490 |
买入 |
| 09:49:43 |
30.09 |
1 |
1491 |
卖出 |
| 09:49:46 |
30.07 |
162 |
1653 |
卖出 |
| 09:50:19 |
30.11 |
1 |
1654 |
卖出 |
| 09:50:31 |
30.14 |
1 |
1655 |
买入 |
| 09:50:34 |
30.14 |
22 |
1677 |
买入 |
| 09:50:37 |
30.14 |
2 |
1679 |
买入 |
| 09:50:46 |
30.14 |
24 |
1703 |
买入 |
| 09:50:52 |
30.19 |
5 |
1708 |
买入 |
| 09:51:19 |
30.2 |
2 |
1710 |
买入 |
| 09:52:10 |
30.15 |
4 |
1714 |
卖出 |
| 09:52:31 |
30.18 |
1 |
1715 |
买入 |
| 09:52:34 |
30.15 |
24 |
1739 |
卖出 |
| 09:52:43 |
30.15 |
6 |
1745 |
卖出 |
| 09:52:49 |
30.18 |
2 |
1747 |
买入 |
| 09:53:31 |
30.15 |
10 |
1757 |
卖出 |
| 09:53:43 |
30.19 |
1 |
1758 |
买入 |
| 09:53:49 |
30.15 |
12 |
1770 |
卖出 |
| 09:53:58 |
30.15 |
4 |
1774 |
买入 |
| 09:54:34 |
30.18 |
5 |
1779 |
买入 |
| 09:54:52 |
30.16 |
10 |
1789 |
卖出 |
| 09:54:55 |
30.16 |
2 |
1791 |
卖出 |
| 09:55:25 |
30.19 |
1 |
1792 |
买入 |
| 09:55:31 |
30.2 |
10 |
1802 |
买入 |
| 09:55:40 |
30.19 |
4 |
1806 |
卖出 |
| 09:55:43 |
30.2 |
4 |
1810 |
买入 |
| 09:55:49 |
30.2 |
13 |
1823 |
买入 |
| 09:56:01 |
30.23 |
4 |
1827 |
买入 |
| 09:56:19 |
30.23 |
9 |
1836 |
买入 |
| 09:56:28 |
30.23 |
17 |
1853 |
卖出 |
| 09:56:49 |
30.2 |
3 |
1856 |
卖出 |
| 09:57:04 |
30.22 |
1 |
1857 |
买入 |
| 09:57:16 |
30.22 |
2 |
1859 |
买入 |
| 09:57:19 |
30.22 |
2 |
1861 |
买入 |
| 09:57:25 |
30.24 |
48 |
1909 |
买入 |
| 09:57:37 |
30.25 |
127 |
2036 |
买入 |
| 09:57:40 |
30.26 |
4 |
2040 |
买入 |
| 09:57:43 |
30.26 |
73 |
2113 |
买入 |
| 09:57:46 |
30.26 |
3 |
2116 |
买入 |
| 09:57:52 |
30.26 |
18 |
2134 |
买入 |
| 09:57:58 |
30.26 |
3 |
2137 |
买入 |
| 09:58:01 |
30.27 |
93 |
2230 |
买入 |
| 09:58:04 |
30.27 |
3 |
2233 |
买入 |
| 09:58:13 |
30.27 |
3 |
2236 |
买入 |
| 09:58:22 |
30.27 |
1 |
2237 |
买入 |
| 09:58:28 |
30.27 |
2 |
2239 |
买入 |
| 09:58:52 |
30.3 |
2 |
2241 |
买入 |
| 09:59:22 |
30.28 |
2 |
2243 |
卖出 |
| 09:59:49 |
30.27 |
5 |
2248 |
卖出 |
| 09:59:58 |
30.27 |
6 |
2254 |
卖出 |
| 10:00:01 |
30.27 |
1 |
2255 |
卖出 |
| 10:00:16 |
30.26 |
2 |
2257 |
卖出 |
| 10:00:22 |
30.26 |
2 |
2259 |
卖出 |
| 10:00:28 |
30.26 |
31 |
2290 |
卖出 |
| 10:00:31 |
30.26 |
5 |
2295 |
卖出 |
| 10:00:40 |
30.25 |
5 |
2300 |
卖出 |
| 10:00:52 |
30.26 |
10 |
2310 |
买入 |
| 10:00:55 |
30.26 |
6 |
2316 |
卖出 |
| 10:01:04 |
30.26 |
1 |
2317 |
卖出 |
| 10:01:10 |
30.27 |
5 |
2322 |
买入 |
| 10:01:25 |
30.28 |
3 |
2325 |
买入 |
| 10:01:40 |
30.3 |
49 |
2374 |
买入 |
| 10:01:49 |
30.28 |
10 |
2384 |
卖出 |
| 10:02:16 |
30.29 |
1 |
2385 |
卖出 |
| 10:02:25 |
30.29 |
4 |
2389 |
买入 |
| 10:02:49 |
30.29 |
3 |
2392 |
卖出 |
| 10:03:01 |
30.28 |
2 |
2394 |
卖出 |
| 10:03:04 |
30.27 |
11 |
2405 |
卖出 |
| 10:03:10 |
30.27 |
5 |
2410 |
买入 |
| 10:03:16 |
30.26 |
5 |
2415 |
卖出 |
| 10:03:22 |
30.27 |
11 |
2426 |
买入 |
| 10:03:31 |
30.28 |
2 |
2428 |
买入 |
| 10:03:58 |
30.27 |
6 |
2434 |
买入 |
| 10:04:01 |
30.27 |
5 |
2439 |
买入 |
| 10:04:28 |
30.26 |
9 |
2448 |
卖出 |
| 10:04:37 |
30.26 |
32 |
2480 |
买入 |
| 10:04:52 |
30.27 |
12 |
2492 |
买入 |
| 10:05:01 |
30.27 |
3 |
2495 |
买入 |
| 10:05:10 |
30.25 |
47 |
2542 |
卖出 |
| 10:05:13 |
30.26 |
1 |
2543 |
买入 |
| 10:05:25 |
30.25 |
6 |
2549 |
卖出 |
| 10:05:37 |
30.27 |
11 |
2560 |
买入 |
| 10:05:43 |
30.25 |
3 |
2563 |
卖出 |
| 10:05:52 |
30.25 |
1 |
2564 |
卖出 |
| 10:06:10 |
30.25 |
18 |
2582 |
买入 |
| 10:06:13 |
30.24 |
2 |
2584 |
卖出 |
| 10:07:40 |
30.24 |
44 |
2628 |
买入 |
| 10:07:52 |
30.24 |
4 |
2632 |
买入 |
| 10:08:01 |
30.25 |
2 |
2634 |
买入 |
| 10:08:22 |
30.27 |
8 |
2642 |
买入 |
| 10:09:07 |
30.28 |
39 |
2681 |
买入 |
| 10:09:16 |
30.28 |
3 |
2684 |
卖出 |
| 10:09:22 |
30.24 |
26 |
2710 |
卖出 |
| 10:09:55 |
30.28 |
8 |
2718 |
买入 |
| 10:10:43 |
30.25 |
4 |
2722 |
卖出 |
| 10:11:10 |
30.25 |
3 |
2725 |
买入 |
| 10:12:16 |
30.24 |
1 |
2726 |
卖出 |
| 10:12:31 |
30.27 |
3 |
2729 |
买入 |
| 10:12:49 |
30.28 |
57 |
2786 |
买入 |
| 10:12:52 |
30.28 |
3 |
2789 |
卖出 |
| 10:12:58 |
30.29 |
3 |
2792 |
买入 |
| 10:13:07 |
30.29 |
9 |
2801 |
买入 |
| 10:13:40 |
30.29 |
80 |
2881 |
买入 |
| 10:14:58 |
30.28 |
2 |
2883 |
买入 |
| 10:15:19 |
30.28 |
12 |
2895 |
买入 |
| 10:15:55 |
30.28 |
1 |
2896 |
卖出 |
| 10:16:07 |
30.28 |
2 |
2898 |
卖出 |
| 10:17:58 |
30.27 |
3 |
2901 |
卖出 |
| 10:18:16 |
30.27 |
2 |
2903 |
卖出 |
| 10:18:46 |
30.27 |
1 |
2904 |
卖出 |
| 10:19:16 |
30.27 |
2 |
2906 |
买入 |
| 10:19:43 |
30.26 |
24 |
2930 |
卖出 |
| 10:19:55 |
30.26 |
71 |
3001 |
买入 |
| 10:19:58 |
30.27 |
11 |
3012 |
买入 |
| 10:20:04 |
30.27 |
1 |
3013 |
买入 |
| 10:20:13 |
30.24 |
10 |
3023 |
卖出 |
| 10:20:22 |
30.27 |
2 |
3025 |
买入 |
| 10:20:28 |
30.27 |
6 |
3031 |
买入 |
| 10:20:37 |
30.25 |
9 |
3040 |
卖出 |
| 10:20:46 |
30.25 |
1 |
3041 |
买入 |
| 10:21:10 |
30.28 |
15 |
3056 |
买入 |
| 10:21:13 |
30.28 |
12 |
3068 |
买入 |
| 10:21:16 |
30.28 |
2 |
3070 |
买入 |
| 10:21:19 |
30.29 |
12 |
3082 |
买入 |
| 10:21:22 |
30.4 |
166 |
3248 |
买入 |
| 10:21:40 |
30.39 |
2 |
3250 |
买入 |
| 10:21:55 |
30.39 |
10 |
3260 |
买入 |
| 10:22:07 |
30.35 |
1 |
3261 |
卖出 |
| 10:22:13 |
30.35 |
1 |
3262 |
买入 |
| 10:22:16 |
30.35 |
30 |
3292 |
卖出 |
| 10:22:46 |
30.3 |
1 |
3293 |
卖出 |
| 10:22:52 |
30.3 |
1 |
3294 |
买入 |
| 10:23:16 |
30.3 |
5 |
3299 |
买入 |
| 10:23:52 |
30.34 |
24 |
3323 |
买入 |
| 10:24:04 |
30.3 |
3 |
3326 |
买入 |
| 10:24:37 |
30.3 |
1 |
3327 |
买入 |
| 10:25:22 |
30.28 |
10 |
3337 |
卖出 |
| 10:25:28 |
30.28 |
8 |
3345 |
卖出 |
| 10:25:52 |
30.28 |
1 |
3346 |
买入 |
| 10:26:13 |
30.27 |
1 |
3347 |
卖出 |
| 10:26:43 |
30.27 |
4 |
3351 |
买入 |
| 10:26:46 |
30.28 |
1 |
3352 |
买入 |
| 10:27:04 |
30.27 |
17 |
3369 |
卖出 |
| 10:27:37 |
30.27 |
20 |
3389 |
买入 |
| 10:28:04 |
30.25 |
7 |
3396 |
卖出 |
| 10:28:28 |
30.24 |
150 |
3546 |
卖出 |
| 10:28:40 |
30.24 |
2 |
3548 |
卖出 |
| 10:28:55 |
30.25 |
1 |
3549 |
卖出 |
| 10:29:40 |
30.26 |
9 |
3558 |
卖出 |
| 10:30:10 |
30.25 |
15 |
3573 |
卖出 |
| 10:30:13 |
30.25 |
3 |
3576 |
卖出 |
| 10:30:19 |
30.24 |
2 |
3578 |
卖出 |
| 10:30:31 |
30.24 |
3 |
3581 |
卖出 |
| 10:30:46 |
30.25 |
10 |
3591 |
买入 |
| 10:31:25 |
30.24 |
2 |
3593 |
买入 |
| 10:31:31 |
30.21 |
8 |
3601 |
卖出 |
| 10:32:13 |
30.21 |
1 |
3602 |
卖出 |
| 10:32:49 |
30.24 |
3 |
3605 |
买入 |