太和水[605081]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.9 |
11 |
11 |
集合竞价 |
| 09:16:43 |
23.9 |
11 |
11 |
集合竞价 |
| 09:17:10 |
23.9 |
11 |
11 |
集合竞价 |
| 09:17:19 |
23.9 |
11 |
11 |
集合竞价 |
| 09:17:43 |
23.9 |
16 |
16 |
集合竞价 |
| 09:20:16 |
23.9 |
16 |
16 |
集合竞价 |
| 09:21:10 |
23.9 |
16 |
16 |
集合竞价 |
| 09:21:16 |
23.91 |
16 |
16 |
集合竞价 |
| 09:21:55 |
23.91 |
16 |
16 |
集合竞价 |
| 09:22:07 |
23.92 |
16 |
16 |
集合竞价 |
| 09:22:43 |
23.91 |
21 |
21 |
集合竞价 |
| 09:23:07 |
23.92 |
26 |
26 |
集合竞价 |
| 09:23:10 |
23.95 |
26 |
26 |
集合竞价 |
| 09:23:19 |
23.95 |
26 |
26 |
集合竞价 |
| 09:23:22 |
23.95 |
26 |
26 |
集合竞价 |
| 09:23:28 |
23.96 |
26 |
26 |
集合竞价 |
| 09:23:37 |
24.01 |
26 |
26 |
集合竞价 |
| 09:23:49 |
24.01 |
26 |
26 |
集合竞价 |
| 09:24:04 |
24.02 |
26 |
26 |
集合竞价 |
| 09:24:10 |
24.02 |
26 |
26 |
集合竞价 |
| 09:24:22 |
24.02 |
36 |
36 |
集合竞价 |
| 09:24:40 |
24.02 |
36 |
36 |
集合竞价 |
| 09:24:43 |
24.03 |
36 |
36 |
集合竞价 |
| 09:24:52 |
24.03 |
36 |
36 |
集合竞价 |
| 09:24:55 |
24.03 |
36 |
36 |
集合竞价 |
| 09:24:58 |
24.15 |
36 |
36 |
集合竞价 |
| 09:25:01 |
24.32 |
48 |
48 |
集合竞价 |
| 09:25:05 |
24.32 |
48 |
96 |
买入 |
| 09:30:01 |
24.29 |
5 |
101 |
卖出 |
| 09:30:04 |
24.25 |
41 |
142 |
卖出 |
| 09:30:07 |
24.24 |
7 |
149 |
卖出 |
| 09:30:10 |
24.53 |
100 |
249 |
买入 |
| 09:30:13 |
24.31 |
35 |
284 |
买入 |
| 09:30:16 |
24.24 |
7 |
291 |
卖出 |
| 09:30:19 |
24.16 |
5 |
296 |
卖出 |
| 09:30:22 |
24.06 |
5 |
301 |
卖出 |
| 09:30:25 |
24.15 |
1 |
302 |
买入 |
| 09:30:37 |
24.02 |
5 |
307 |
卖出 |
| 09:30:49 |
24.02 |
3 |
310 |
卖出 |
| 09:30:52 |
24.02 |
6 |
316 |
卖出 |
| 09:30:55 |
24.12 |
49 |
365 |
买入 |
| 09:31:04 |
24.12 |
3 |
368 |
卖出 |
| 09:31:07 |
24.12 |
16 |
384 |
卖出 |
| 09:31:10 |
24.12 |
13 |
397 |
卖出 |
| 09:31:13 |
24.14 |
1 |
398 |
买入 |
| 09:31:16 |
24.13 |
1 |
399 |
卖出 |
| 09:31:19 |
24.14 |
6 |
405 |
买入 |
| 09:31:22 |
24.14 |
3 |
408 |
卖出 |
| 09:31:28 |
24.13 |
2 |
410 |
卖出 |
| 09:31:34 |
24.13 |
1 |
411 |
卖出 |
| 09:31:37 |
24.13 |
2 |
413 |
卖出 |
| 09:31:40 |
24.31 |
45 |
458 |
买入 |
| 09:31:43 |
24.31 |
8 |
466 |
买入 |
| 09:32:07 |
24.14 |
6 |
472 |
卖出 |
| 09:32:10 |
24.13 |
2 |
474 |
卖出 |
| 09:32:13 |
24.13 |
11 |
485 |
买入 |
| 09:32:19 |
24.11 |
6 |
491 |
卖出 |
| 09:32:25 |
24.13 |
12 |
503 |
买入 |
| 09:32:28 |
24.13 |
8 |
511 |
卖出 |
| 09:32:34 |
24.07 |
29 |
540 |
卖出 |
| 09:32:37 |
24.06 |
2 |
542 |
卖出 |
| 09:32:40 |
24.06 |
1 |
543 |
卖出 |
| 09:32:46 |
24.11 |
14 |
557 |
买入 |
| 09:32:52 |
24.13 |
8 |
565 |
买入 |
| 09:33:07 |
24.23 |
31 |
596 |
买入 |
| 09:33:10 |
24.12 |
28 |
624 |
卖出 |
| 09:33:13 |
24.12 |
5 |
629 |
卖出 |
| 09:33:16 |
24.13 |
25 |
654 |
买入 |
| 09:33:19 |
24.13 |
8 |
662 |
卖出 |
| 09:33:25 |
24.13 |
1 |
663 |
卖出 |
| 09:33:49 |
24.24 |
13 |
676 |
买入 |
| 09:33:52 |
24.24 |
3 |
679 |
卖出 |
| 09:33:55 |
24.25 |
3 |
682 |
买入 |
| 09:34:07 |
24.14 |
8 |
690 |
卖出 |
| 09:34:10 |
24.25 |
25 |
715 |
买入 |
| 09:34:13 |
24.25 |
68 |
783 |
卖出 |
| 09:34:55 |
24.15 |
18 |
801 |
卖出 |
| 09:34:58 |
24.14 |
15 |
816 |
卖出 |
| 09:35:01 |
24.14 |
46 |
862 |
买入 |
| 09:35:04 |
24.13 |
6 |
868 |
卖出 |
| 09:35:07 |
24.12 |
5 |
873 |
卖出 |
| 09:35:10 |
24.12 |
6 |
879 |
卖出 |
| 09:35:13 |
24.12 |
5 |
884 |
卖出 |
| 09:35:19 |
24.08 |
1 |
885 |
卖出 |
| 09:35:25 |
24.08 |
1 |
886 |
卖出 |
| 09:35:28 |
24.08 |
1 |
887 |
卖出 |
| 09:35:31 |
24.1 |
1 |
888 |
买入 |
| 09:35:34 |
24.08 |
2 |
890 |
卖出 |
| 09:35:37 |
24.11 |
17 |
907 |
买入 |
| 09:35:40 |
24.09 |
2 |
909 |
卖出 |
| 09:35:49 |
24.09 |
2 |
911 |
买入 |
| 09:35:55 |
24.09 |
9 |
920 |
买入 |
| 09:35:58 |
24.09 |
3 |
923 |
买入 |
| 09:36:04 |
24.09 |
5 |
928 |
买入 |
| 09:36:10 |
24.08 |
4 |
932 |
卖出 |
| 09:36:13 |
24.1 |
8 |
940 |
买入 |
| 09:36:31 |
24.09 |
2 |
942 |
卖出 |
| 09:36:34 |
24.09 |
2 |
944 |
卖出 |
| 09:36:55 |
24.1 |
1 |
945 |
买入 |
| 09:37:01 |
24.09 |
1 |
946 |
卖出 |
| 09:37:25 |
24.1 |
13 |
959 |
买入 |
| 09:37:37 |
24.1 |
9 |
968 |
买入 |
| 09:37:40 |
24.1 |
1 |
969 |
买入 |
| 09:37:43 |
24.1 |
9 |
978 |
买入 |
| 09:37:46 |
24.1 |
1 |
979 |
卖出 |
| 09:38:04 |
24.1 |
8 |
987 |
卖出 |
| 09:38:19 |
24.11 |
2 |
989 |
买入 |
| 09:38:25 |
24.11 |
6 |
995 |
买入 |
| 09:38:28 |
24.12 |
16 |
1011 |
买入 |
| 09:38:31 |
24.12 |
5 |
1016 |
买入 |
| 09:38:34 |
24.12 |
2 |
1018 |
买入 |
| 09:38:40 |
24.13 |
1 |
1019 |
买入 |
| 09:38:43 |
24.14 |
2 |
1021 |
买入 |
| 09:38:46 |
24.14 |
1 |
1022 |
卖出 |
| 09:38:49 |
24.14 |
3 |
1025 |
卖出 |
| 09:39:04 |
24.21 |
4 |
1029 |
买入 |
| 09:39:16 |
24.15 |
8 |
1037 |
卖出 |
| 09:39:28 |
24.14 |
3 |
1040 |
买入 |
| 09:39:46 |
24.19 |
1 |
1041 |
买入 |
| 09:39:52 |
24.19 |
2 |
1043 |
买入 |
| 09:39:55 |
24.19 |
1 |
1044 |
卖出 |
| 09:40:04 |
24.14 |
9 |
1053 |
卖出 |
| 09:40:13 |
24.2 |
40 |
1093 |
买入 |
| 09:40:16 |
24.21 |
5 |
1098 |
买入 |
| 09:40:25 |
24.2 |
5 |
1103 |
卖出 |
| 09:40:31 |
24.12 |
48 |
1151 |
卖出 |
| 09:40:52 |
24.12 |
3 |
1154 |
卖出 |
| 09:40:55 |
24.12 |
29 |
1183 |
卖出 |
| 09:40:58 |
24.16 |
12 |
1195 |
买入 |
| 09:41:01 |
24.12 |
2 |
1197 |
卖出 |
| 09:41:10 |
24.12 |
1 |
1198 |
卖出 |
| 09:41:13 |
24.12 |
20 |
1218 |
卖出 |
| 09:41:16 |
24.13 |
15 |
1233 |
买入 |
| 09:41:19 |
24.13 |
3 |
1236 |
买入 |
| 09:41:25 |
24.08 |
109 |
1345 |
卖出 |
| 09:41:28 |
24.08 |
5 |
1350 |
卖出 |
| 09:41:34 |
24.08 |
9 |
1359 |
卖出 |
| 09:41:37 |
24.08 |
9 |
1368 |
卖出 |
| 09:41:40 |
24.08 |
10 |
1378 |
卖出 |
| 09:41:43 |
24.08 |
11 |
1389 |
卖出 |
| 09:41:46 |
24.07 |
12 |
1401 |
卖出 |
| 09:41:52 |
24.06 |
30 |
1431 |
卖出 |
| 09:42:01 |
24.03 |
3 |
1434 |
卖出 |
| 09:42:04 |
24.02 |
1 |
1435 |
卖出 |
| 09:42:07 |
24.04 |
8 |
1443 |
买入 |
| 09:42:19 |
24.04 |
3 |
1446 |
卖出 |
| 09:42:22 |
23.98 |
68 |
1514 |
卖出 |
| 09:42:28 |
23.98 |
1 |
1515 |
卖出 |
| 09:42:31 |
23.98 |
4 |
1519 |
卖出 |
| 09:42:37 |
23.96 |
22 |
1541 |
卖出 |
| 09:42:40 |
23.97 |
3 |
1544 |
买入 |
| 09:42:43 |
23.96 |
1 |
1545 |
买入 |
| 09:42:46 |
23.95 |
1 |
1546 |
卖出 |
| 09:42:49 |
23.95 |
3 |
1549 |
卖出 |
| 09:42:52 |
23.95 |
3 |
1552 |
买入 |
| 09:42:55 |
23.95 |
14 |
1566 |
买入 |
| 09:43:01 |
23.93 |
1 |
1567 |
卖出 |
| 09:43:07 |
23.95 |
1 |
1568 |
买入 |
| 09:43:10 |
23.95 |
4 |
1572 |
买入 |
| 09:43:13 |
23.95 |
7 |
1579 |
买入 |
| 09:43:19 |
23.95 |
16 |
1595 |
买入 |
| 09:43:25 |
23.95 |
4 |
1599 |
买入 |
| 09:43:28 |
23.95 |
1 |
1600 |
卖出 |
| 09:43:31 |
24.04 |
83 |
1683 |
买入 |
| 09:43:34 |
24.04 |
9 |
1692 |
卖出 |
| 09:43:40 |
24.04 |
30 |
1722 |
卖出 |
| 09:43:43 |
24.05 |
6 |
1728 |
买入 |
| 09:43:46 |
24.04 |
23 |
1751 |
卖出 |
| 09:43:52 |
24.04 |
7 |
1758 |
卖出 |
| 09:44:04 |
24.04 |
1 |
1759 |
卖出 |
| 09:44:16 |
24.05 |
1 |
1760 |
买入 |
| 09:44:19 |
24.05 |
1 |
1761 |
买入 |
| 09:44:22 |
24.05 |
7 |
1768 |
买入 |
| 09:44:31 |
24.06 |
5 |
1773 |
买入 |
| 09:44:34 |
24.05 |
5 |
1778 |
卖出 |
| 09:45:01 |
24.06 |
1 |
1779 |
买入 |
| 09:45:04 |
24.06 |
1 |
1780 |
卖出 |
| 09:45:07 |
24.06 |
3 |
1783 |
卖出 |
| 09:45:13 |
24.1 |
35 |
1818 |
买入 |
| 09:45:16 |
24.1 |
11 |
1829 |
卖出 |
| 09:45:31 |
24.08 |
1 |
1830 |
买入 |
| 09:45:55 |
24.1 |
2 |
1832 |
卖出 |
| 09:46:01 |
24.16 |
20 |
1852 |
买入 |
| 09:46:28 |
24.2 |
55 |
1907 |
买入 |
| 09:46:49 |
24.2 |
1 |
1908 |
买入 |
| 09:47:16 |
24.18 |
2 |
1910 |
买入 |
| 09:47:25 |
24.2 |
2 |
1912 |
买入 |
| 09:47:28 |
24.2 |
1 |
1913 |
买入 |
| 09:47:31 |
24.19 |
1 |
1914 |
卖出 |
| 09:47:34 |
24.23 |
11 |
1925 |
买入 |
| 09:47:37 |
24.23 |
2 |
1927 |
卖出 |
| 09:47:46 |
24.23 |
3 |
1930 |
买入 |
| 09:48:31 |
24.21 |
10 |
1940 |
卖出 |
| 09:48:34 |
24.2 |
4 |
1944 |
卖出 |
| 09:48:52 |
24.21 |
26 |
1970 |
买入 |
| 09:49:04 |
24.21 |
1 |
1971 |
买入 |
| 09:49:16 |
24.2 |
5 |
1976 |
卖出 |
| 09:49:19 |
24.2 |
2 |
1978 |
卖出 |
| 09:49:22 |
24.2 |
8 |
1986 |
卖出 |
| 09:49:37 |
24.2 |
1 |
1987 |
买入 |
| 09:49:40 |
24.2 |
3 |
1990 |
买入 |
| 09:49:49 |
24.2 |
5 |
1995 |
买入 |
| 09:49:52 |
24.2 |
5 |
2000 |
买入 |
| 09:50:04 |
24.21 |
8 |
2008 |
买入 |
| 09:50:19 |
24.23 |
1 |
2009 |
买入 |
| 09:50:22 |
24.24 |
17 |
2026 |
买入 |
| 09:50:25 |
24.24 |
1 |
2027 |
卖出 |
| 09:50:31 |
24.29 |
3 |
2030 |
卖出 |
| 09:50:34 |
24.29 |
6 |
2036 |
卖出 |
| 09:50:37 |
24.24 |
1 |
2037 |
卖出 |
| 09:50:43 |
24.3 |
1 |
2038 |
买入 |
| 09:50:49 |
24.35 |
11 |
2049 |
买入 |
| 09:50:55 |
24.34 |
7 |
2056 |
卖出 |
| 09:50:58 |
24.34 |
2 |
2058 |
买入 |
| 09:51:07 |
24.34 |
2 |
2060 |
卖出 |
| 09:51:16 |
24.35 |
20 |
2080 |
买入 |
| 09:51:31 |
24.35 |
5 |
2085 |
卖出 |
| 09:51:43 |
24.4 |
4 |
2089 |
买入 |
| 09:52:07 |
24.4 |
5 |
2094 |
买入 |
| 09:52:13 |
24.4 |
21 |
2115 |
买入 |
| 09:52:16 |
24.41 |
6 |
2121 |
买入 |
| 09:52:34 |
24.4 |
1 |
2122 |
卖出 |
| 09:52:37 |
24.4 |
6 |
2128 |
卖出 |
| 09:52:40 |
24.38 |
1 |
2129 |
卖出 |
| 09:53:01 |
24.38 |
1 |
2130 |
卖出 |
| 09:53:07 |
24.23 |
65 |
2195 |
卖出 |
| 09:53:10 |
24.38 |
1 |
2196 |
买入 |
| 09:53:13 |
24.28 |
1 |
2197 |
卖出 |
| 09:53:43 |
24.38 |
2 |
2199 |
买入 |
| 09:54:04 |
24.29 |
1 |
2200 |
卖出 |
| 09:54:22 |
24.36 |
1 |
2201 |
买入 |
| 09:54:25 |
24.36 |
2 |
2203 |
买入 |
| 09:55:13 |
24.36 |
8 |
2211 |
买入 |
| 09:55:16 |
24.32 |
1 |
2212 |
卖出 |
| 09:55:25 |
24.32 |
13 |
2225 |
卖出 |
| 09:55:40 |
24.31 |
5 |
2230 |
卖出 |
| 09:55:43 |
24.31 |
8 |
2238 |
卖出 |
| 09:55:46 |
24.31 |
5 |
2243 |
卖出 |
| 09:55:52 |
24.31 |
9 |
2252 |
买入 |
| 09:55:55 |
24.3 |
6 |
2258 |
卖出 |
| 09:55:58 |
24.3 |
1 |
2259 |
卖出 |
| 09:56:19 |
24.33 |
3 |
2262 |
买入 |
| 09:56:31 |
24.32 |
1 |
2263 |
卖出 |
| 09:56:46 |
24.33 |
3 |
2266 |
买入 |
| 09:56:52 |
24.33 |
10 |
2276 |
买入 |
| 09:57:07 |
24.34 |
5 |
2281 |
买入 |
| 09:57:10 |
24.36 |
3 |
2284 |
买入 |
| 09:57:13 |
24.36 |
2 |
2286 |
买入 |
| 09:57:25 |
24.36 |
6 |
2292 |
买入 |
| 09:57:34 |
24.38 |
2 |
2294 |
买入 |
| 09:57:37 |
24.43 |
17 |
2311 |
买入 |
| 09:57:40 |
24.39 |
1 |
2312 |
卖出 |
| 09:57:46 |
24.37 |
1 |
2313 |
卖出 |
| 09:57:49 |
24.36 |
2 |
2315 |
卖出 |
| 09:57:52 |
24.36 |
5 |
2320 |
卖出 |
| 09:57:55 |
24.36 |
1 |
2321 |
买入 |
| 09:57:58 |
24.36 |
1 |
2322 |
卖出 |
| 09:58:04 |
24.4 |
1 |
2323 |
买入 |
| 09:58:07 |
24.4 |
1 |
2324 |
买入 |
| 09:58:16 |
24.4 |
8 |
2332 |
买入 |
| 09:58:22 |
24.4 |
23 |
2355 |
卖出 |
| 09:58:34 |
24.37 |
2 |
2357 |
卖出 |
| 09:58:37 |
24.4 |
23 |
2380 |
买入 |
| 09:59:07 |
24.43 |
3 |
2383 |
买入 |
| 09:59:13 |
24.43 |
1 |
2384 |
买入 |
| 09:59:31 |
24.4 |
2 |
2386 |
卖出 |
| 09:59:37 |
24.37 |
1 |
2387 |
卖出 |
| 09:59:49 |
24.4 |
1 |
2388 |
买入 |
| 09:59:58 |
24.37 |
2 |
2390 |
卖出 |
| 10:00:07 |
24.38 |
1 |
2391 |
买入 |
| 10:00:13 |
24.39 |
1 |
2392 |
卖出 |
| 10:00:19 |
24.39 |
3 |
2395 |
买入 |
| 10:00:25 |
24.4 |
1 |
2396 |
卖出 |
| 10:00:37 |
24.4 |
3 |
2399 |
卖出 |
| 10:00:43 |
24.4 |
5 |
2404 |
卖出 |
| 10:00:46 |
24.4 |
1 |
2405 |
卖出 |
| 10:00:49 |
24.39 |
1 |
2406 |
卖出 |
| 10:00:52 |
24.4 |
1 |
2407 |
买入 |
| 10:00:55 |
24.4 |
2 |
2409 |
卖出 |
| 10:01:04 |
24.41 |
12 |
2421 |
买入 |
| 10:01:07 |
24.42 |
1 |
2422 |
买入 |
| 10:01:22 |
24.44 |
7 |
2429 |
买入 |
| 10:01:25 |
24.44 |
7 |
2436 |
买入 |
| 10:01:28 |
24.45 |
3 |
2439 |
买入 |
| 10:01:31 |
24.47 |
3 |
2442 |
买入 |
| 10:01:46 |
24.46 |
1 |
2443 |
买入 |
| 10:01:55 |
24.44 |
3 |
2446 |
卖出 |
| 10:02:10 |
24.44 |
3 |
2449 |
卖出 |
| 10:02:28 |
24.45 |
5 |
2454 |
买入 |
| 10:02:31 |
24.47 |
57 |
2511 |
买入 |
| 10:02:34 |
24.48 |
31 |
2542 |
买入 |
| 10:02:40 |
24.49 |
11 |
2553 |
买入 |
| 10:02:58 |
24.52 |
1 |
2554 |
买入 |
| 10:03:01 |
24.52 |
4 |
2558 |
买入 |
| 10:03:04 |
24.52 |
3 |
2561 |
买入 |
| 10:03:07 |
24.52 |
3 |
2564 |
买入 |
| 10:03:10 |
24.53 |
5 |
2569 |
买入 |
| 10:03:13 |
24.54 |
1 |
2570 |
买入 |
| 10:03:25 |
24.54 |
2 |
2572 |
买入 |
| 10:03:31 |
24.54 |
2 |
2574 |
卖出 |