太和水[605081]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
17.1 |
80 |
80 |
集合竞价 |
| 09:16:16 |
17.1 |
80 |
80 |
集合竞价 |
| 09:16:34 |
17.1 |
80 |
80 |
集合竞价 |
| 09:16:46 |
17.1 |
80 |
80 |
集合竞价 |
| 09:17:43 |
17.1 |
80 |
80 |
集合竞价 |
| 09:17:52 |
17.1 |
80 |
80 |
集合竞价 |
| 09:18:01 |
17.1 |
80 |
80 |
集合竞价 |
| 09:18:16 |
17.3 |
2 |
2 |
集合竞价 |
| 09:18:52 |
17.3 |
5 |
5 |
集合竞价 |
| 09:18:58 |
17.3 |
5 |
5 |
集合竞价 |
| 09:19:01 |
17.3 |
5 |
5 |
集合竞价 |
| 09:19:16 |
17.29 |
5 |
5 |
集合竞价 |
| 09:19:28 |
17.25 |
6 |
6 |
集合竞价 |
| 09:19:40 |
17.24 |
8 |
8 |
集合竞价 |
| 09:19:46 |
17.24 |
8 |
8 |
集合竞价 |
| 09:19:58 |
17.24 |
8 |
8 |
集合竞价 |
| 09:21:43 |
17.2 |
8 |
8 |
集合竞价 |
| 09:22:25 |
17.2 |
13 |
13 |
集合竞价 |
| 09:23:22 |
17.2 |
13 |
13 |
集合竞价 |
| 09:24:34 |
17.23 |
60 |
60 |
集合竞价 |
| 09:24:46 |
17.23 |
60 |
60 |
集合竞价 |
| 09:24:49 |
17.22 |
77 |
77 |
集合竞价 |
| 09:24:55 |
17.23 |
90 |
90 |
集合竞价 |
| 09:24:58 |
17.29 |
157 |
157 |
集合竞价 |
| 09:25:04 |
17.3 |
172 |
329 |
买入 |
| 09:30:01 |
17.3 |
19 |
348 |
买入 |
| 09:30:04 |
17.29 |
30 |
378 |
卖出 |
| 09:30:07 |
17.28 |
3 |
381 |
卖出 |
| 09:30:10 |
17.28 |
23 |
404 |
买入 |
| 09:30:13 |
17.28 |
45 |
449 |
买入 |
| 09:30:16 |
17.28 |
10 |
459 |
买入 |
| 09:30:19 |
17.25 |
8 |
467 |
卖出 |
| 09:30:22 |
17.24 |
10 |
477 |
卖出 |
| 09:30:34 |
17.24 |
2 |
479 |
卖出 |
| 09:30:37 |
17.25 |
2 |
481 |
买入 |
| 09:30:40 |
17.25 |
15 |
496 |
买入 |
| 09:30:43 |
17.24 |
1 |
497 |
卖出 |
| 09:30:52 |
17.24 |
1 |
498 |
卖出 |
| 09:31:07 |
17.2 |
20 |
518 |
卖出 |
| 09:31:58 |
17.28 |
2 |
520 |
买入 |
| 09:32:25 |
17.23 |
8 |
528 |
卖出 |
| 09:32:49 |
17.28 |
2 |
530 |
买入 |
| 09:32:58 |
17.27 |
2 |
532 |
卖出 |
| 09:33:10 |
17.27 |
2 |
534 |
买入 |
| 09:33:13 |
17.27 |
1 |
535 |
买入 |
| 09:33:19 |
17.24 |
8 |
543 |
卖出 |
| 09:33:25 |
17.27 |
1 |
544 |
买入 |
| 09:33:28 |
17.27 |
3 |
547 |
买入 |
| 09:33:49 |
17.27 |
5 |
552 |
卖出 |
| 09:33:58 |
17.27 |
1 |
553 |
买入 |
| 09:34:10 |
17.27 |
1 |
554 |
买入 |
| 09:34:13 |
17.27 |
2 |
556 |
买入 |
| 09:34:22 |
17.27 |
1 |
557 |
卖出 |
| 09:34:34 |
17.28 |
1 |
558 |
买入 |
| 09:34:37 |
17.27 |
7 |
565 |
卖出 |
| 09:34:49 |
17.27 |
9 |
574 |
卖出 |
| 09:34:58 |
17.27 |
1 |
575 |
买入 |
| 09:35:01 |
17.26 |
9 |
584 |
卖出 |
| 09:35:04 |
17.26 |
1 |
585 |
买入 |
| 09:35:10 |
17.26 |
1 |
586 |
买入 |
| 09:35:19 |
17.26 |
2 |
588 |
卖出 |
| 09:36:22 |
17.26 |
3 |
591 |
卖出 |
| 09:36:58 |
17.26 |
19 |
610 |
卖出 |
| 09:37:04 |
17.27 |
5 |
615 |
买入 |
| 09:37:34 |
17.27 |
6 |
621 |
卖出 |
| 09:38:01 |
17.27 |
10 |
631 |
买入 |
| 09:38:22 |
17.26 |
19 |
650 |
卖出 |
| 09:38:28 |
17.26 |
21 |
671 |
卖出 |
| 09:38:31 |
17.26 |
6 |
677 |
卖出 |
| 09:38:46 |
17.26 |
7 |
684 |
买入 |
| 09:38:49 |
17.26 |
1 |
685 |
买入 |
| 09:39:07 |
17.25 |
9 |
694 |
卖出 |
| 09:39:10 |
17.25 |
14 |
708 |
卖出 |
| 09:39:13 |
17.24 |
44 |
752 |
卖出 |
| 09:39:16 |
17.25 |
13 |
765 |
买入 |
| 09:39:40 |
17.25 |
1 |
766 |
买入 |
| 09:40:07 |
17.24 |
9 |
775 |
卖出 |
| 09:40:10 |
17.24 |
12 |
787 |
卖出 |
| 09:40:13 |
17.25 |
3 |
790 |
买入 |
| 09:40:16 |
17.24 |
2 |
792 |
卖出 |
| 09:40:22 |
17.24 |
19 |
811 |
卖出 |
| 09:40:25 |
17.23 |
10 |
821 |
卖出 |
| 09:41:04 |
17.23 |
4 |
825 |
卖出 |
| 09:41:07 |
17.23 |
1 |
826 |
卖出 |
| 09:41:10 |
17.22 |
9 |
835 |
卖出 |
| 09:41:13 |
17.22 |
1 |
836 |
卖出 |
| 09:41:34 |
17.21 |
10 |
846 |
卖出 |
| 09:42:01 |
17.21 |
1 |
847 |
卖出 |
| 09:42:04 |
17.21 |
33 |
880 |
卖出 |
| 09:42:07 |
17.19 |
50 |
930 |
卖出 |
| 09:42:10 |
17.19 |
1 |
931 |
卖出 |
| 09:42:13 |
17.2 |
1 |
932 |
买入 |
| 09:42:25 |
17.2 |
11 |
943 |
卖出 |
| 09:42:55 |
17.2 |
10 |
953 |
卖出 |
| 09:43:01 |
17.2 |
3 |
956 |
买入 |
| 09:43:25 |
17.2 |
2 |
958 |
买入 |
| 09:43:34 |
17.2 |
1 |
959 |
买入 |
| 09:43:46 |
17.21 |
37 |
996 |
买入 |
| 09:43:52 |
17.21 |
4 |
1000 |
卖出 |
| 09:44:04 |
17.21 |
19 |
1019 |
卖出 |
| 09:44:07 |
17.19 |
4 |
1023 |
卖出 |
| 09:44:13 |
17.19 |
1 |
1024 |
卖出 |
| 09:44:28 |
17.18 |
40 |
1064 |
卖出 |
| 09:44:37 |
17.18 |
4 |
1068 |
卖出 |
| 09:44:40 |
17.18 |
6 |
1074 |
卖出 |
| 09:44:43 |
17.18 |
17 |
1091 |
卖出 |
| 09:44:55 |
17.18 |
83 |
1174 |
卖出 |
| 09:45:01 |
17.18 |
6 |
1180 |
买入 |
| 09:45:10 |
17.18 |
10 |
1190 |
买入 |
| 09:45:37 |
17.18 |
20 |
1210 |
买入 |
| 09:45:40 |
17.17 |
11 |
1221 |
卖出 |
| 09:45:52 |
17.17 |
1 |
1222 |
买入 |
| 09:46:10 |
17.18 |
1 |
1223 |
买入 |
| 09:46:13 |
17.17 |
10 |
1233 |
卖出 |
| 09:46:19 |
17.17 |
1 |
1234 |
买入 |
| 09:46:22 |
17.16 |
24 |
1258 |
卖出 |
| 09:46:25 |
17.16 |
2 |
1260 |
买入 |
| 09:46:28 |
17.16 |
2 |
1262 |
卖出 |
| 09:46:37 |
17.16 |
0 |
1262 |
买入 |
| 09:46:55 |
17.17 |
53 |
1315 |
买入 |
| 09:47:01 |
17.18 |
1 |
1316 |
买入 |
| 09:47:16 |
17.16 |
20 |
1336 |
卖出 |
| 09:48:01 |
17.18 |
20 |
1356 |
买入 |
| 09:48:22 |
17.18 |
6 |
1362 |
买入 |
| 09:49:07 |
17.19 |
8 |
1370 |
卖出 |
| 09:49:16 |
17.2 |
4 |
1374 |
买入 |
| 09:49:52 |
17.18 |
3 |
1377 |
卖出 |
| 09:49:55 |
17.18 |
1 |
1378 |
卖出 |
| 09:49:58 |
17.18 |
1 |
1379 |
卖出 |
| 09:50:01 |
17.18 |
3 |
1382 |
卖出 |
| 09:50:04 |
17.18 |
14 |
1396 |
卖出 |
| 09:50:07 |
17.18 |
5 |
1401 |
买入 |
| 09:50:10 |
17.17 |
2 |
1403 |
卖出 |
| 09:50:13 |
17.16 |
47 |
1450 |
卖出 |
| 09:50:16 |
17.16 |
2 |
1452 |
卖出 |
| 09:50:25 |
17.16 |
20 |
1472 |
卖出 |
| 09:50:28 |
17.15 |
11 |
1483 |
卖出 |
| 09:50:31 |
17.16 |
5 |
1488 |
买入 |
| 09:50:34 |
17.15 |
24 |
1512 |
卖出 |
| 09:50:37 |
17.15 |
15 |
1527 |
买入 |
| 09:50:40 |
17.14 |
1 |
1528 |
卖出 |
| 09:50:43 |
17.14 |
1 |
1529 |
卖出 |
| 09:50:58 |
17.15 |
2 |
1531 |
买入 |
| 09:51:04 |
17.15 |
3 |
1534 |
买入 |
| 09:51:07 |
17.14 |
1 |
1535 |
卖出 |
| 09:51:19 |
17.15 |
5 |
1540 |
卖出 |
| 09:51:25 |
17.15 |
2 |
1542 |
卖出 |
| 09:51:31 |
17.15 |
1 |
1543 |
卖出 |
| 09:51:46 |
17.16 |
1 |
1544 |
买入 |
| 09:51:55 |
17.17 |
11 |
1555 |
买入 |
| 09:52:01 |
17.17 |
27 |
1582 |
买入 |
| 09:52:04 |
17.17 |
3 |
1585 |
买入 |
| 09:52:13 |
17.18 |
2 |
1587 |
买入 |
| 09:53:07 |
17.18 |
31 |
1618 |
买入 |
| 09:53:31 |
17.18 |
15 |
1633 |
卖出 |
| 09:54:31 |
17.19 |
11 |
1644 |
买入 |
| 09:54:49 |
17.18 |
7 |
1651 |
卖出 |
| 09:55:07 |
17.18 |
5 |
1656 |
卖出 |
| 09:55:10 |
17.18 |
12 |
1668 |
卖出 |
| 09:55:13 |
17.2 |
36 |
1704 |
买入 |
| 09:55:31 |
17.2 |
262 |
1966 |
卖出 |
| 09:55:34 |
17.2 |
3 |
1969 |
卖出 |
| 09:55:37 |
17.2 |
4 |
1973 |
卖出 |
| 09:55:40 |
17.2 |
2 |
1975 |
卖出 |
| 09:55:43 |
17.2 |
2 |
1977 |
卖出 |
| 09:55:49 |
17.2 |
25 |
2002 |
卖出 |
| 09:56:07 |
17.18 |
4 |
2006 |
卖出 |
| 09:56:28 |
17.19 |
1 |
2007 |
买入 |
| 09:56:37 |
17.19 |
1 |
2008 |
买入 |
| 09:56:55 |
17.18 |
11 |
2019 |
卖出 |
| 09:57:07 |
17.18 |
11 |
2030 |
卖出 |
| 09:57:16 |
17.18 |
1 |
2031 |
卖出 |
| 09:57:43 |
17.18 |
2 |
2033 |
卖出 |
| 09:57:55 |
17.19 |
1 |
2034 |
买入 |
| 09:58:01 |
17.18 |
10 |
2044 |
卖出 |
| 09:58:25 |
17.17 |
3 |
2047 |
卖出 |
| 09:58:31 |
17.17 |
1 |
2048 |
买入 |
| 09:58:52 |
17.17 |
2 |
2050 |
买入 |
| 09:59:28 |
17.17 |
10 |
2060 |
买入 |
| 09:59:55 |
17.17 |
2 |
2062 |
买入 |
| 10:00:01 |
17.16 |
8 |
2070 |
卖出 |
| 10:00:04 |
17.17 |
8 |
2078 |
买入 |
| 10:00:07 |
17.16 |
1 |
2079 |
卖出 |
| 10:00:22 |
17.15 |
2 |
2081 |
卖出 |
| 10:00:37 |
17.15 |
1 |
2082 |
卖出 |
| 10:00:52 |
17.15 |
1 |
2083 |
卖出 |
| 10:01:10 |
17.16 |
4 |
2087 |
买入 |
| 10:01:22 |
17.16 |
1 |
2088 |
买入 |
| 10:01:25 |
17.16 |
8 |
2096 |
买入 |
| 10:01:28 |
17.16 |
7 |
2103 |
买入 |
| 10:01:52 |
17.16 |
15 |
2118 |
买入 |
| 10:01:55 |
17.16 |
9 |
2127 |
买入 |
| 10:01:58 |
17.16 |
2 |
2129 |
买入 |
| 10:02:01 |
17.16 |
17 |
2146 |
买入 |
| 10:02:04 |
17.16 |
2 |
2148 |
买入 |
| 10:02:07 |
17.16 |
1 |
2149 |
买入 |
| 10:02:10 |
17.16 |
1 |
2150 |
买入 |
| 10:02:13 |
17.16 |
5 |
2155 |
买入 |
| 10:02:40 |
17.17 |
14 |
2169 |
买入 |
| 10:02:43 |
17.17 |
9 |
2178 |
买入 |
| 10:02:46 |
17.17 |
3 |
2181 |
买入 |
| 10:02:49 |
17.17 |
7 |
2188 |
买入 |
| 10:02:58 |
17.18 |
6 |
2194 |
买入 |
| 10:03:04 |
17.18 |
1 |
2195 |
买入 |
| 10:03:07 |
17.18 |
7 |
2202 |
买入 |
| 10:03:13 |
17.2 |
9 |
2211 |
买入 |
| 10:03:28 |
17.17 |
1 |
2212 |
卖出 |
| 10:04:13 |
17.17 |
1 |
2213 |
卖出 |
| 10:04:31 |
17.17 |
1 |
2214 |
卖出 |
| 10:04:46 |
17.17 |
1 |
2215 |
卖出 |
| 10:04:49 |
17.16 |
1 |
2216 |
卖出 |
| 10:05:04 |
17.16 |
1 |
2217 |
卖出 |
| 10:05:19 |
17.2 |
11 |
2228 |
买入 |
| 10:05:46 |
17.19 |
1 |
2229 |
买入 |
| 10:06:07 |
17.17 |
3 |
2232 |
卖出 |
| 10:06:10 |
17.17 |
1 |
2233 |
买入 |
| 10:06:19 |
17.16 |
20 |
2253 |
卖出 |
| 10:06:43 |
17.16 |
1 |
2254 |
卖出 |
| 10:07:01 |
17.16 |
1 |
2255 |
卖出 |
| 10:07:19 |
17.16 |
1 |
2256 |
卖出 |
| 10:07:34 |
17.16 |
1 |
2257 |
卖出 |
| 10:07:52 |
17.16 |
1 |
2258 |
卖出 |
| 10:08:01 |
17.17 |
3 |
2261 |
买入 |
| 10:08:04 |
17.17 |
3 |
2264 |
买入 |
| 10:08:07 |
17.17 |
1 |
2265 |
买入 |
| 10:08:13 |
17.18 |
2 |
2267 |
买入 |
| 10:08:22 |
17.17 |
1 |
2268 |
买入 |
| 10:08:43 |
17.17 |
1 |
2269 |
买入 |
| 10:08:52 |
17.17 |
5 |
2274 |
卖出 |
| 10:09:01 |
17.18 |
24 |
2298 |
买入 |
| 10:09:16 |
17.19 |
19 |
2317 |
买入 |
| 10:10:04 |
17.18 |
1 |
2318 |
卖出 |
| 10:10:19 |
17.18 |
1 |
2319 |
卖出 |
| 10:10:37 |
17.17 |
1 |
2320 |
卖出 |
| 10:10:52 |
17.17 |
1 |
2321 |
卖出 |
| 10:11:07 |
17.17 |
1 |
2322 |
卖出 |
| 10:11:16 |
17.17 |
5 |
2327 |
卖出 |
| 10:11:19 |
17.17 |
3 |
2330 |
卖出 |
| 10:11:28 |
17.17 |
1 |
2331 |
卖出 |
| 10:11:43 |
17.17 |
1 |
2332 |
卖出 |
| 10:11:58 |
17.17 |
1 |
2333 |
卖出 |
| 10:12:04 |
17.17 |
2 |
2335 |
卖出 |
| 10:12:16 |
17.17 |
2 |
2337 |
卖出 |
| 10:12:25 |
17.17 |
11 |
2348 |
卖出 |
| 10:12:52 |
17.16 |
12 |
2360 |
卖出 |
| 10:13:04 |
17.16 |
1 |
2361 |
卖出 |
| 10:13:07 |
17.16 |
1 |
2362 |
卖出 |
| 10:13:16 |
17.16 |
4 |
2366 |
卖出 |
| 10:13:22 |
17.16 |
1 |
2367 |
卖出 |
| 10:13:28 |
17.16 |
1 |
2368 |
卖出 |
| 10:13:34 |
17.16 |
99 |
2467 |
卖出 |
| 10:13:55 |
17.15 |
1 |
2468 |
卖出 |
| 10:14:07 |
17.16 |
2 |
2470 |
买入 |
| 10:14:10 |
17.14 |
212 |
2682 |
卖出 |
| 10:14:13 |
17.13 |
1 |
2683 |
卖出 |
| 10:14:28 |
17.13 |
1 |
2684 |
卖出 |
| 10:14:34 |
17.13 |
3 |
2687 |
卖出 |
| 10:14:49 |
17.13 |
1 |
2688 |
卖出 |
| 10:15:04 |
17.13 |
1 |
2689 |
卖出 |
| 10:15:16 |
17.13 |
3 |
2692 |
卖出 |
| 10:15:19 |
17.13 |
1 |
2693 |
卖出 |
| 10:15:31 |
17.13 |
18 |
2711 |
卖出 |
| 10:15:37 |
17.13 |
1 |
2712 |
卖出 |
| 10:15:52 |
17.13 |
1 |
2713 |
卖出 |
| 10:15:58 |
17.13 |
5 |
2718 |
卖出 |
| 10:16:07 |
17.13 |
1 |
2719 |
卖出 |
| 10:16:28 |
17.13 |
1 |
2720 |
卖出 |
| 10:16:43 |
17.13 |
1 |
2721 |
卖出 |
| 10:16:58 |
17.13 |
1 |
2722 |
卖出 |
| 10:17:16 |
17.13 |
4 |
2726 |
卖出 |
| 10:17:22 |
17.13 |
41 |
2767 |
卖出 |
| 10:17:28 |
17.13 |
1 |
2768 |
买入 |
| 10:17:31 |
17.12 |
10 |
2778 |
卖出 |
| 10:17:34 |
17.12 |
1 |
2779 |
卖出 |
| 10:17:37 |
17.12 |
2 |
2781 |
卖出 |
| 10:17:43 |
17.12 |
39 |
2820 |
卖出 |
| 10:17:49 |
17.12 |
1 |
2821 |
卖出 |
| 10:18:07 |
17.12 |
36 |
2857 |
卖出 |
| 10:18:13 |
17.12 |
8 |
2865 |
卖出 |
| 10:18:22 |
17.13 |
10 |
2875 |
买入 |
| 10:18:31 |
17.13 |
1 |
2876 |
卖出 |
| 10:18:46 |
17.13 |
3 |
2879 |
卖出 |
| 10:18:52 |
17.13 |
4 |
2883 |
卖出 |
| 10:19:10 |
17.13 |
4 |
2887 |
卖出 |
| 10:19:34 |
17.14 |
15 |
2902 |
买入 |
| 10:19:43 |
17.13 |
2 |
2904 |
卖出 |
| 10:20:13 |
17.14 |
34 |
2938 |
买入 |
| 10:20:16 |
17.14 |
5 |
2943 |
卖出 |
| 10:20:22 |
17.14 |
1 |
2944 |
买入 |
| 10:20:25 |
17.15 |
1 |
2945 |
买入 |
| 10:20:28 |
17.15 |
3 |
2948 |
买入 |
| 10:20:34 |
17.14 |
3 |
2951 |
卖出 |
| 10:20:52 |
17.14 |
12 |
2963 |
卖出 |
| 10:22:01 |
17.15 |
1 |
2964 |
买入 |
| 10:22:04 |
17.13 |
17 |
2981 |
卖出 |
| 10:22:07 |
17.13 |
3 |
2984 |
买入 |
| 10:22:10 |
17.13 |
1 |
2985 |
买入 |
| 10:22:31 |
17.14 |
18 |
3003 |
买入 |
| 10:22:49 |
17.14 |
7 |
3010 |
卖出 |
| 10:23:01 |
17.13 |
5 |
3015 |
卖出 |