德才股份[605287]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
32.4 |
3 |
3 |
集合竞价 |
| 09:15:48 |
32.06 |
13 |
13 |
集合竞价 |
| 09:16:00 |
32.4 |
3 |
3 |
集合竞价 |
| 09:16:12 |
32.06 |
13 |
13 |
集合竞价 |
| 09:16:30 |
32.4 |
3 |
3 |
集合竞价 |
| 09:21:07 |
32.06 |
20 |
20 |
集合竞价 |
| 09:24:25 |
32.07 |
35 |
35 |
集合竞价 |
| 09:24:37 |
32.06 |
36 |
36 |
集合竞价 |
| 09:25:02 |
32.32 |
94 |
130 |
卖出 |
| 09:30:01 |
32.4 |
14 |
144 |
买入 |
| 09:30:04 |
32.16 |
36 |
180 |
卖出 |
| 09:30:07 |
32.32 |
22 |
202 |
买入 |
| 09:30:10 |
32.32 |
20 |
222 |
买入 |
| 09:30:13 |
32.21 |
54 |
276 |
买入 |
| 09:30:19 |
32.21 |
4 |
280 |
买入 |
| 09:30:22 |
32.18 |
6 |
286 |
卖出 |
| 09:30:25 |
32.21 |
15 |
301 |
买入 |
| 09:30:28 |
32.1 |
28 |
329 |
卖出 |
| 09:30:34 |
32.11 |
12 |
341 |
卖出 |
| 09:30:37 |
32.21 |
2 |
343 |
买入 |
| 09:30:40 |
32.11 |
7 |
350 |
卖出 |
| 09:30:43 |
32.11 |
3 |
353 |
卖出 |
| 09:30:46 |
32.11 |
31 |
384 |
卖出 |
| 09:30:49 |
32.21 |
4 |
388 |
买入 |
| 09:30:52 |
32.12 |
2 |
390 |
卖出 |
| 09:30:55 |
32.12 |
3 |
393 |
卖出 |
| 09:30:58 |
32.12 |
1 |
394 |
卖出 |
| 09:31:07 |
32.14 |
10 |
404 |
卖出 |
| 09:31:13 |
32.13 |
5 |
409 |
卖出 |
| 09:31:16 |
32.13 |
44 |
453 |
买入 |
| 09:31:19 |
32.14 |
39 |
492 |
买入 |
| 09:31:22 |
32.14 |
2 |
494 |
买入 |
| 09:31:25 |
32.1 |
48 |
542 |
卖出 |
| 09:31:28 |
32.1 |
1 |
543 |
买入 |
| 09:31:31 |
32.11 |
3 |
546 |
买入 |
| 09:31:34 |
32.12 |
55 |
601 |
买入 |
| 09:31:40 |
32.12 |
10 |
611 |
卖出 |
| 09:31:43 |
32.12 |
5 |
616 |
卖出 |
| 09:31:46 |
32.12 |
21 |
637 |
卖出 |
| 09:31:49 |
32.12 |
19 |
656 |
卖出 |
| 09:31:52 |
32.09 |
31 |
687 |
卖出 |
| 09:31:58 |
32.1 |
19 |
706 |
卖出 |
| 09:32:01 |
32.1 |
1 |
707 |
卖出 |
| 09:32:04 |
32.09 |
24 |
731 |
卖出 |
| 09:32:07 |
32.08 |
11 |
742 |
卖出 |
| 09:32:10 |
32.07 |
30 |
772 |
卖出 |
| 09:32:13 |
32.07 |
6 |
778 |
卖出 |
| 09:32:16 |
32.07 |
16 |
794 |
卖出 |
| 09:32:19 |
32.08 |
2 |
796 |
买入 |
| 09:32:22 |
32.08 |
32 |
828 |
买入 |
| 09:32:25 |
32.08 |
9 |
837 |
卖出 |
| 09:32:28 |
32.09 |
11 |
848 |
买入 |
| 09:32:31 |
32.08 |
19 |
867 |
卖出 |
| 09:32:34 |
32.07 |
12 |
879 |
卖出 |
| 09:32:37 |
32.06 |
125 |
1004 |
卖出 |
| 09:32:40 |
32.04 |
13 |
1017 |
卖出 |
| 09:32:46 |
32.01 |
16 |
1033 |
卖出 |
| 09:32:49 |
32.01 |
7 |
1040 |
卖出 |
| 09:32:52 |
32.01 |
13 |
1053 |
卖出 |
| 09:32:55 |
32 |
7 |
1060 |
卖出 |
| 09:32:58 |
32.01 |
16 |
1076 |
买入 |
| 09:33:07 |
32 |
23 |
1099 |
卖出 |
| 09:33:10 |
32.01 |
5 |
1104 |
买入 |
| 09:33:13 |
32.01 |
27 |
1131 |
卖出 |
| 09:33:19 |
32.02 |
3 |
1134 |
买入 |
| 09:33:22 |
32.02 |
5 |
1139 |
买入 |
| 09:33:25 |
32.01 |
37 |
1176 |
卖出 |
| 09:33:28 |
32 |
14 |
1190 |
卖出 |
| 09:33:34 |
31.98 |
5 |
1195 |
卖出 |
| 09:33:37 |
32 |
7 |
1202 |
买入 |
| 09:33:40 |
32 |
2 |
1204 |
卖出 |
| 09:33:43 |
31.98 |
8 |
1212 |
卖出 |
| 09:33:49 |
32 |
10 |
1222 |
买入 |
| 09:33:52 |
31.98 |
14 |
1236 |
卖出 |
| 09:33:55 |
31.98 |
4 |
1240 |
买入 |
| 09:33:58 |
32 |
15 |
1255 |
买入 |
| 09:34:01 |
31.98 |
1 |
1256 |
卖出 |
| 09:34:04 |
32 |
17 |
1273 |
买入 |
| 09:34:07 |
32 |
10 |
1283 |
买入 |
| 09:34:10 |
32.01 |
35 |
1318 |
买入 |
| 09:34:13 |
32.05 |
41 |
1359 |
买入 |
| 09:34:16 |
32.1 |
91 |
1450 |
买入 |
| 09:34:22 |
32.12 |
5 |
1455 |
买入 |
| 09:34:31 |
32.12 |
2 |
1457 |
卖出 |
| 09:34:34 |
32.19 |
17 |
1474 |
买入 |
| 09:34:37 |
32.12 |
6 |
1480 |
卖出 |
| 09:34:40 |
32.25 |
3 |
1483 |
买入 |
| 09:34:52 |
32.23 |
3 |
1486 |
买入 |
| 09:35:04 |
32.11 |
4 |
1490 |
卖出 |
| 09:35:07 |
32.11 |
16 |
1506 |
卖出 |
| 09:35:10 |
32.12 |
9 |
1515 |
买入 |
| 09:35:16 |
32.12 |
1 |
1516 |
卖出 |
| 09:35:19 |
32.11 |
10 |
1526 |
买入 |
| 09:35:22 |
32.02 |
8 |
1534 |
卖出 |
| 09:35:31 |
32 |
70 |
1604 |
卖出 |
| 09:35:34 |
32 |
1 |
1605 |
卖出 |
| 09:35:40 |
32.02 |
8 |
1613 |
买入 |
| 09:35:43 |
31.98 |
9 |
1622 |
卖出 |
| 09:35:46 |
31.98 |
3 |
1625 |
买入 |
| 09:35:55 |
31.98 |
4 |
1629 |
买入 |
| 09:36:01 |
31.98 |
4 |
1633 |
卖出 |
| 09:36:04 |
31.98 |
15 |
1648 |
卖出 |
| 09:36:07 |
31.97 |
7 |
1655 |
卖出 |
| 09:36:10 |
32.03 |
3 |
1658 |
买入 |
| 09:36:13 |
32.09 |
12 |
1670 |
买入 |
| 09:36:19 |
32.04 |
3 |
1673 |
卖出 |
| 09:36:25 |
32.05 |
3 |
1676 |
卖出 |
| 09:36:28 |
32.1 |
12 |
1688 |
买入 |
| 09:36:31 |
32.09 |
2 |
1690 |
卖出 |
| 09:36:34 |
32.1 |
4 |
1694 |
买入 |
| 09:36:37 |
32.1 |
1 |
1695 |
买入 |
| 09:36:43 |
32.1 |
1 |
1696 |
买入 |
| 09:36:46 |
32.1 |
2 |
1698 |
卖出 |
| 09:36:52 |
32.11 |
5 |
1703 |
买入 |
| 09:36:55 |
32.1 |
1 |
1704 |
卖出 |
| 09:36:58 |
32.1 |
20 |
1724 |
买入 |
| 09:37:01 |
32 |
83 |
1807 |
卖出 |
| 09:37:04 |
32 |
9 |
1816 |
买入 |
| 09:37:07 |
31.99 |
2 |
1818 |
卖出 |
| 09:37:10 |
32.1 |
18 |
1836 |
买入 |
| 09:37:13 |
32.1 |
10 |
1846 |
卖出 |
| 09:37:16 |
31.98 |
47 |
1893 |
卖出 |
| 09:37:19 |
31.98 |
23 |
1916 |
卖出 |
| 09:37:28 |
31.99 |
22 |
1938 |
卖出 |
| 09:37:31 |
31.98 |
2 |
1940 |
卖出 |
| 09:37:40 |
32.1 |
2 |
1942 |
买入 |
| 09:37:43 |
32 |
10 |
1952 |
卖出 |
| 09:37:46 |
32.1 |
1 |
1953 |
买入 |
| 09:37:49 |
32 |
15 |
1968 |
卖出 |
| 09:37:52 |
32 |
15 |
1983 |
卖出 |
| 09:38:04 |
31.98 |
42 |
2025 |
卖出 |
| 09:38:10 |
31.98 |
25 |
2050 |
卖出 |
| 09:38:13 |
31.98 |
2 |
2052 |
卖出 |
| 09:38:16 |
32 |
1 |
2053 |
买入 |
| 09:38:19 |
31.98 |
6 |
2059 |
卖出 |
| 09:38:22 |
31.97 |
12 |
2071 |
卖出 |
| 09:38:25 |
31.97 |
26 |
2097 |
卖出 |
| 09:38:31 |
31.96 |
10 |
2107 |
卖出 |
| 09:38:34 |
32.09 |
2 |
2109 |
买入 |
| 09:38:37 |
31.96 |
7 |
2116 |
卖出 |
| 09:38:40 |
31.96 |
10 |
2126 |
卖出 |
| 09:38:43 |
31.97 |
1 |
2127 |
买入 |
| 09:38:46 |
31.96 |
15 |
2142 |
卖出 |
| 09:38:52 |
31.95 |
42 |
2184 |
卖出 |
| 09:38:58 |
31.94 |
6 |
2190 |
卖出 |
| 09:39:01 |
31.94 |
5 |
2195 |
买入 |
| 09:39:07 |
31.92 |
11 |
2206 |
买入 |
| 09:39:10 |
31.92 |
36 |
2242 |
卖出 |
| 09:39:13 |
31.93 |
12 |
2254 |
买入 |
| 09:39:19 |
31.94 |
1 |
2255 |
买入 |
| 09:39:22 |
31.94 |
10 |
2265 |
买入 |
| 09:39:25 |
31.92 |
2 |
2267 |
卖出 |
| 09:39:28 |
31.93 |
1 |
2268 |
卖出 |
| 09:39:31 |
31.96 |
1 |
2269 |
买入 |
| 09:39:34 |
32.05 |
99 |
2368 |
买入 |
| 09:39:37 |
32.06 |
8 |
2376 |
买入 |
| 09:39:40 |
31.99 |
53 |
2429 |
卖出 |
| 09:39:43 |
32 |
1 |
2430 |
卖出 |
| 09:39:46 |
31.99 |
12 |
2442 |
卖出 |
| 09:39:55 |
31.96 |
2 |
2444 |
卖出 |
| 09:40:10 |
31.98 |
1 |
2445 |
卖出 |
| 09:40:13 |
31.96 |
35 |
2480 |
卖出 |
| 09:40:16 |
31.97 |
11 |
2491 |
买入 |
| 09:40:19 |
31.97 |
20 |
2511 |
买入 |
| 09:40:25 |
32 |
3 |
2514 |
买入 |
| 09:40:28 |
32 |
15 |
2529 |
买入 |
| 09:40:31 |
32 |
1 |
2530 |
买入 |
| 09:40:40 |
31.99 |
1 |
2531 |
卖出 |
| 09:40:46 |
32 |
4 |
2535 |
买入 |
| 09:40:49 |
31.99 |
4 |
2539 |
卖出 |
| 09:40:55 |
32 |
12 |
2551 |
买入 |
| 09:41:10 |
32.04 |
1 |
2552 |
买入 |
| 09:41:19 |
32 |
10 |
2562 |
卖出 |
| 09:41:34 |
32.05 |
6 |
2568 |
买入 |
| 09:41:37 |
32.05 |
1 |
2569 |
买入 |
| 09:41:40 |
32.01 |
3 |
2572 |
卖出 |
| 09:41:52 |
32.01 |
5 |
2577 |
买入 |
| 09:41:55 |
32 |
20 |
2597 |
卖出 |
| 09:42:04 |
32 |
10 |
2607 |
卖出 |
| 09:42:07 |
32 |
19 |
2626 |
卖出 |
| 09:42:16 |
32 |
9 |
2635 |
卖出 |
| 09:42:25 |
32 |
10 |
2645 |
买入 |
| 09:42:28 |
32 |
2 |
2647 |
买入 |
| 09:42:40 |
32 |
9 |
2656 |
买入 |
| 09:42:46 |
31.99 |
10 |
2666 |
卖出 |
| 09:42:49 |
32 |
4 |
2670 |
买入 |
| 09:42:52 |
31.99 |
3 |
2673 |
卖出 |
| 09:43:04 |
31.99 |
8 |
2681 |
卖出 |
| 09:43:07 |
31.98 |
5 |
2686 |
卖出 |
| 09:43:13 |
31.97 |
17 |
2703 |
卖出 |
| 09:43:16 |
31.97 |
8 |
2711 |
卖出 |
| 09:43:22 |
31.96 |
12 |
2723 |
卖出 |
| 09:43:25 |
31.97 |
2 |
2725 |
买入 |
| 09:43:28 |
31.97 |
6 |
2731 |
买入 |
| 09:43:34 |
31.96 |
24 |
2755 |
卖出 |
| 09:43:37 |
31.96 |
29 |
2784 |
卖出 |
| 09:43:40 |
31.97 |
7 |
2791 |
买入 |
| 09:43:46 |
31.96 |
3 |
2794 |
卖出 |
| 09:43:49 |
31.96 |
1 |
2795 |
卖出 |
| 09:43:52 |
31.96 |
8 |
2803 |
卖出 |
| 09:43:55 |
31.97 |
4 |
2807 |
买入 |
| 09:43:58 |
31.99 |
4 |
2811 |
买入 |
| 09:44:01 |
31.99 |
8 |
2819 |
买入 |
| 09:44:04 |
32 |
2 |
2821 |
买入 |
| 09:44:07 |
32 |
7 |
2828 |
买入 |
| 09:44:10 |
32 |
25 |
2853 |
买入 |
| 09:44:13 |
32.05 |
30 |
2883 |
买入 |
| 09:44:16 |
32.06 |
64 |
2947 |
买入 |
| 09:44:19 |
31.97 |
171 |
3118 |
卖出 |
| 09:44:22 |
32.04 |
2 |
3120 |
买入 |
| 09:44:25 |
32.04 |
3 |
3123 |
买入 |
| 09:44:28 |
32.04 |
3 |
3126 |
卖出 |
| 09:44:34 |
32.06 |
16 |
3142 |
买入 |
| 09:44:37 |
32.06 |
5 |
3147 |
买入 |
| 09:44:40 |
32.06 |
6 |
3153 |
买入 |
| 09:44:43 |
32.06 |
1 |
3154 |
卖出 |
| 09:44:46 |
32.06 |
2 |
3156 |
卖出 |
| 09:44:52 |
32.1 |
43 |
3199 |
买入 |
| 09:44:55 |
32.06 |
7 |
3206 |
卖出 |
| 09:45:07 |
32.1 |
1 |
3207 |
卖出 |
| 09:45:16 |
32.2 |
15 |
3222 |
买入 |
| 09:45:25 |
32.1 |
6 |
3228 |
卖出 |
| 09:45:34 |
32.07 |
5 |
3233 |
卖出 |
| 09:45:43 |
32.07 |
10 |
3243 |
卖出 |
| 09:45:46 |
32.06 |
17 |
3260 |
卖出 |
| 09:45:49 |
32.07 |
2 |
3262 |
买入 |
| 09:45:52 |
32.06 |
20 |
3282 |
卖出 |
| 09:45:55 |
32.06 |
6 |
3288 |
卖出 |
| 09:46:10 |
32.07 |
4 |
3292 |
买入 |
| 09:46:13 |
32.07 |
6 |
3298 |
买入 |
| 09:46:16 |
32.07 |
2 |
3300 |
买入 |
| 09:46:19 |
32.07 |
10 |
3310 |
买入 |
| 09:46:22 |
32.07 |
2 |
3312 |
买入 |
| 09:46:37 |
32.06 |
6 |
3318 |
卖出 |
| 09:46:40 |
32.07 |
1 |
3319 |
买入 |
| 09:46:43 |
32.06 |
21 |
3340 |
卖出 |
| 09:46:52 |
32.06 |
4 |
3344 |
买入 |
| 09:46:55 |
32.07 |
8 |
3352 |
买入 |
| 09:47:04 |
32.06 |
1 |
3353 |
卖出 |
| 09:47:07 |
32.06 |
1 |
3354 |
卖出 |
| 09:47:19 |
32.04 |
6 |
3360 |
卖出 |
| 09:47:31 |
32.01 |
30 |
3390 |
卖出 |
| 09:47:34 |
32.04 |
2 |
3392 |
买入 |
| 09:47:37 |
32 |
5 |
3397 |
卖出 |
| 09:47:40 |
32.04 |
6 |
3403 |
买入 |
| 09:47:43 |
32 |
3 |
3406 |
卖出 |
| 09:47:46 |
32.01 |
4 |
3410 |
卖出 |
| 09:47:52 |
32.01 |
6 |
3416 |
卖出 |
| 09:47:55 |
32.01 |
12 |
3428 |
卖出 |
| 09:47:58 |
32.04 |
5 |
3433 |
买入 |
| 09:48:01 |
32.04 |
55 |
3488 |
买入 |
| 09:48:10 |
32.04 |
8 |
3496 |
卖出 |
| 09:48:16 |
32.04 |
30 |
3526 |
卖出 |
| 09:48:22 |
32 |
16 |
3542 |
卖出 |
| 09:48:31 |
32.01 |
6 |
3548 |
卖出 |
| 09:48:37 |
32.01 |
6 |
3554 |
卖出 |
| 09:48:40 |
32.01 |
2 |
3556 |
卖出 |
| 09:48:46 |
32.01 |
15 |
3571 |
买入 |
| 09:48:49 |
32 |
10 |
3581 |
卖出 |
| 09:48:55 |
32 |
1 |
3582 |
卖出 |
| 09:48:58 |
31.98 |
16 |
3598 |
卖出 |
| 09:49:04 |
31.97 |
2 |
3600 |
卖出 |
| 09:49:07 |
31.97 |
2 |
3602 |
买入 |
| 09:49:10 |
32 |
3 |
3605 |
买入 |
| 09:49:13 |
32 |
21 |
3626 |
买入 |
| 09:49:16 |
32 |
1 |
3627 |
买入 |
| 09:49:19 |
31.96 |
9 |
3636 |
卖出 |
| 09:49:22 |
31.99 |
3 |
3639 |
买入 |
| 09:49:25 |
32 |
7 |
3646 |
买入 |
| 09:49:31 |
32 |
127 |
3773 |
买入 |
| 09:49:34 |
32 |
9 |
3782 |
买入 |
| 09:49:37 |
32 |
45 |
3827 |
买入 |
| 09:49:40 |
32 |
3 |
3830 |
买入 |
| 09:49:43 |
32 |
43 |
3873 |
买入 |
| 09:49:46 |
31.99 |
13 |
3886 |
卖出 |
| 09:49:49 |
32 |
77 |
3963 |
买入 |
| 09:49:52 |
32.04 |
41 |
4004 |
买入 |
| 09:49:55 |
32.01 |
1 |
4005 |
卖出 |
| 09:50:07 |
32.07 |
36 |
4041 |
买入 |
| 09:50:13 |
32.08 |
6 |
4047 |
买入 |
| 09:50:19 |
32.19 |
10 |
4057 |
买入 |
| 09:50:22 |
32.19 |
48 |
4105 |
卖出 |
| 09:50:25 |
32.2 |
26 |
4131 |
买入 |
| 09:50:31 |
32.2 |
12 |
4143 |
卖出 |
| 09:50:34 |
32.2 |
7 |
4150 |
卖出 |
| 09:50:40 |
32.13 |
1 |
4151 |
卖出 |
| 09:50:52 |
32.13 |
9 |
4160 |
卖出 |
| 09:50:55 |
32.13 |
4 |
4164 |
卖出 |
| 09:51:01 |
32.13 |
6 |
4170 |
卖出 |
| 09:51:04 |
32.13 |
1 |
4171 |
买入 |
| 09:51:07 |
32.13 |
3 |
4174 |
买入 |
| 09:51:10 |
32.13 |
4 |
4178 |
买入 |
| 09:51:13 |
32.13 |
4 |
4182 |
买入 |
| 09:51:16 |
32.13 |
6 |
4188 |
买入 |
| 09:51:19 |
32.13 |
2 |
4190 |
卖出 |
| 09:51:22 |
32.07 |
15 |
4205 |
卖出 |
| 09:51:28 |
32.13 |
1 |
4206 |
买入 |
| 09:51:34 |
32.11 |
2 |
4208 |
卖出 |
| 09:51:43 |
32.13 |
5 |
4213 |
买入 |
| 09:51:52 |
32.14 |
7 |
4220 |
卖出 |