德才股份[605287]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.34 |
6 |
6 |
集合竞价 |
| 09:15:31 |
24.65 |
100 |
100 |
集合竞价 |
| 09:15:49 |
24.65 |
100 |
100 |
集合竞价 |
| 09:15:55 |
24.65 |
100 |
100 |
集合竞价 |
| 09:15:58 |
24.57 |
100 |
100 |
集合竞价 |
| 09:16:10 |
24.65 |
100 |
100 |
集合竞价 |
| 09:16:13 |
24.65 |
100 |
100 |
集合竞价 |
| 09:16:22 |
24.65 |
100 |
100 |
集合竞价 |
| 09:16:40 |
24.65 |
100 |
100 |
集合竞价 |
| 09:16:43 |
24.64 |
100 |
100 |
集合竞价 |
| 09:16:52 |
24.65 |
130 |
130 |
集合竞价 |
| 09:16:58 |
24.65 |
130 |
130 |
集合竞价 |
| 09:17:01 |
24.65 |
130 |
130 |
集合竞价 |
| 09:17:07 |
24.63 |
100 |
100 |
集合竞价 |
| 09:17:19 |
24.65 |
190 |
190 |
集合竞价 |
| 09:17:22 |
24.65 |
190 |
190 |
集合竞价 |
| 09:17:28 |
24.63 |
100 |
100 |
集合竞价 |
| 09:17:46 |
24.62 |
100 |
100 |
集合竞价 |
| 09:17:55 |
24.62 |
100 |
100 |
集合竞价 |
| 09:18:04 |
24.61 |
100 |
100 |
集合竞价 |
| 09:18:22 |
24.61 |
100 |
100 |
集合竞价 |
| 09:18:31 |
23.34 |
6 |
6 |
集合竞价 |
| 09:18:40 |
23.34 |
9 |
9 |
集合竞价 |
| 09:18:58 |
23.34 |
9 |
9 |
集合竞价 |
| 09:19:01 |
23.84 |
15 |
15 |
集合竞价 |
| 09:19:07 |
23.34 |
9 |
9 |
集合竞价 |
| 09:19:40 |
23.34 |
11 |
11 |
集合竞价 |
| 09:21:01 |
23.34 |
13 |
13 |
集合竞价 |
| 09:21:43 |
23.34 |
17 |
17 |
集合竞价 |
| 09:22:10 |
23.34 |
17 |
17 |
集合竞价 |
| 09:22:52 |
23.33 |
17 |
17 |
集合竞价 |
| 09:23:34 |
23.3 |
17 |
17 |
集合竞价 |
| 09:23:37 |
23.25 |
17 |
17 |
集合竞价 |
| 09:23:55 |
23.2 |
24 |
24 |
集合竞价 |
| 09:24:04 |
23.16 |
45 |
45 |
集合竞价 |
| 09:24:07 |
23.11 |
46 |
46 |
集合竞价 |
| 09:24:13 |
23 |
76 |
76 |
集合竞价 |
| 09:24:25 |
22.88 |
98 |
98 |
集合竞价 |
| 09:24:46 |
22.91 |
101 |
101 |
集合竞价 |
| 09:24:49 |
22.91 |
104 |
104 |
集合竞价 |
| 09:24:52 |
22.88 |
108 |
108 |
集合竞价 |
| 09:24:55 |
22.8 |
120 |
120 |
集合竞价 |
| 09:24:58 |
22.8 |
126 |
126 |
集合竞价 |
| 09:25:03 |
22.88 |
126 |
252 |
买入 |
| 09:30:01 |
22.87 |
21 |
273 |
卖出 |
| 09:30:05 |
23 |
66 |
339 |
买入 |
| 09:30:08 |
22.88 |
66 |
405 |
卖出 |
| 09:30:11 |
22.87 |
94 |
499 |
卖出 |
| 09:30:14 |
23 |
45 |
544 |
买入 |
| 09:30:17 |
23.05 |
10 |
554 |
买入 |
| 09:30:20 |
23 |
18 |
572 |
卖出 |
| 09:30:23 |
23.1 |
17 |
589 |
卖出 |
| 09:30:29 |
23.24 |
35 |
624 |
买入 |
| 09:30:32 |
23.24 |
6 |
630 |
买入 |
| 09:30:41 |
23 |
28 |
658 |
卖出 |
| 09:30:43 |
23.23 |
10 |
668 |
买入 |
| 09:30:47 |
23.2 |
2 |
670 |
买入 |
| 09:30:50 |
23.23 |
6 |
676 |
买入 |
| 09:30:52 |
23.23 |
1 |
677 |
卖出 |
| 09:30:55 |
23.23 |
3 |
680 |
卖出 |
| 09:30:59 |
23.25 |
1 |
681 |
买入 |
| 09:31:02 |
23.25 |
5 |
686 |
买入 |
| 09:31:04 |
23.25 |
13 |
699 |
卖出 |
| 09:31:07 |
23.3 |
4 |
703 |
买入 |
| 09:31:11 |
23.3 |
4 |
707 |
卖出 |
| 09:31:17 |
23.32 |
10 |
717 |
买入 |
| 09:31:20 |
23.34 |
4 |
721 |
买入 |
| 09:31:23 |
23.35 |
4 |
725 |
买入 |
| 09:31:28 |
23.35 |
11 |
736 |
卖出 |
| 09:31:31 |
23.39 |
6 |
742 |
买入 |
| 09:31:34 |
23.4 |
2 |
744 |
买入 |
| 09:31:37 |
23.45 |
32 |
776 |
买入 |
| 09:31:40 |
23.45 |
6 |
782 |
买入 |
| 09:31:43 |
23.43 |
24 |
806 |
卖出 |
| 09:31:46 |
23.43 |
2 |
808 |
买入 |
| 09:31:49 |
23.45 |
11 |
819 |
买入 |
| 09:31:55 |
23.57 |
44 |
863 |
买入 |
| 09:31:58 |
23.57 |
34 |
897 |
买入 |
| 09:32:01 |
23.57 |
24 |
921 |
买入 |
| 09:32:04 |
23.56 |
31 |
952 |
卖出 |
| 09:32:07 |
23.56 |
9 |
961 |
买入 |
| 09:32:10 |
23.55 |
46 |
1007 |
卖出 |
| 09:32:13 |
23.47 |
15 |
1022 |
卖出 |
| 09:32:16 |
23.46 |
16 |
1038 |
卖出 |
| 09:32:19 |
23.47 |
8 |
1046 |
卖出 |
| 09:32:25 |
23.47 |
1 |
1047 |
卖出 |
| 09:32:28 |
23.48 |
4 |
1051 |
买入 |
| 09:32:31 |
23.48 |
5 |
1056 |
买入 |
| 09:32:34 |
23.46 |
34 |
1090 |
卖出 |
| 09:32:37 |
23.46 |
11 |
1101 |
卖出 |
| 09:32:40 |
23.46 |
18 |
1119 |
买入 |
| 09:32:43 |
23.47 |
37 |
1156 |
买入 |
| 09:32:46 |
23.48 |
13 |
1169 |
买入 |
| 09:32:49 |
23.45 |
1 |
1170 |
卖出 |
| 09:32:53 |
23.46 |
12 |
1182 |
卖出 |
| 09:32:55 |
23.49 |
22 |
1204 |
买入 |
| 09:32:58 |
23.49 |
3 |
1207 |
买入 |
| 09:33:01 |
23.54 |
6 |
1213 |
买入 |
| 09:33:04 |
23.54 |
4 |
1217 |
买入 |
| 09:33:08 |
23.53 |
12 |
1229 |
买入 |
| 09:33:10 |
23.54 |
11 |
1240 |
买入 |
| 09:33:14 |
23.55 |
16 |
1256 |
买入 |
| 09:33:16 |
23.56 |
17 |
1273 |
买入 |
| 09:33:20 |
23.57 |
36 |
1309 |
买入 |
| 09:33:22 |
23.57 |
30 |
1339 |
买入 |
| 09:33:25 |
23.56 |
74 |
1413 |
卖出 |
| 09:33:28 |
23.55 |
17 |
1430 |
卖出 |
| 09:33:31 |
23.54 |
26 |
1456 |
卖出 |
| 09:33:35 |
23.55 |
17 |
1473 |
卖出 |
| 09:33:38 |
23.54 |
5 |
1478 |
卖出 |
| 09:33:43 |
23.53 |
2 |
1480 |
买入 |
| 09:33:46 |
23.55 |
1 |
1481 |
买入 |
| 09:33:49 |
23.53 |
22 |
1503 |
卖出 |
| 09:33:56 |
23.56 |
1 |
1504 |
买入 |
| 09:34:02 |
23.54 |
2 |
1506 |
卖出 |
| 09:34:07 |
23.53 |
5 |
1511 |
卖出 |
| 09:34:11 |
23.53 |
4 |
1515 |
买入 |
| 09:34:17 |
23.51 |
1 |
1516 |
买入 |
| 09:34:19 |
23.51 |
8 |
1524 |
买入 |
| 09:34:22 |
23.52 |
16 |
1540 |
买入 |
| 09:34:25 |
23.5 |
12 |
1552 |
卖出 |
| 09:34:28 |
23.45 |
35 |
1587 |
卖出 |
| 09:34:31 |
23.5 |
8 |
1595 |
买入 |
| 09:34:34 |
23.5 |
27 |
1622 |
买入 |
| 09:34:37 |
23.5 |
1 |
1623 |
卖出 |
| 09:34:40 |
23.5 |
11 |
1634 |
买入 |
| 09:34:43 |
23.48 |
5 |
1639 |
卖出 |
| 09:34:46 |
23.49 |
10 |
1649 |
买入 |
| 09:34:49 |
23.43 |
3 |
1652 |
卖出 |
| 09:34:52 |
23.49 |
12 |
1664 |
买入 |
| 09:34:58 |
23.43 |
25 |
1689 |
卖出 |
| 09:35:02 |
23.43 |
6 |
1695 |
卖出 |
| 09:35:04 |
23.49 |
13 |
1708 |
买入 |
| 09:35:07 |
23.5 |
12 |
1720 |
买入 |
| 09:35:10 |
23.48 |
5 |
1725 |
卖出 |
| 09:35:14 |
23.48 |
1 |
1726 |
买入 |
| 09:35:17 |
23.48 |
1 |
1727 |
买入 |
| 09:35:22 |
23.46 |
6 |
1733 |
卖出 |
| 09:35:25 |
23.43 |
17 |
1750 |
卖出 |
| 09:35:34 |
23.39 |
19 |
1769 |
卖出 |
| 09:35:37 |
23.42 |
18 |
1787 |
买入 |
| 09:35:41 |
23.39 |
3 |
1790 |
卖出 |
| 09:35:43 |
23.39 |
3 |
1793 |
卖出 |
| 09:35:46 |
23.38 |
2 |
1795 |
卖出 |
| 09:35:50 |
23.37 |
42 |
1837 |
卖出 |
| 09:35:53 |
23.37 |
10 |
1847 |
卖出 |
| 09:35:55 |
23.36 |
6 |
1853 |
卖出 |
| 09:35:59 |
23.32 |
7 |
1860 |
卖出 |
| 09:36:02 |
23.32 |
3 |
1863 |
卖出 |
| 09:36:04 |
23.32 |
14 |
1877 |
卖出 |
| 09:36:07 |
23.36 |
24 |
1901 |
买入 |
| 09:36:10 |
23.37 |
9 |
1910 |
买入 |
| 09:36:14 |
23.39 |
11 |
1921 |
买入 |
| 09:36:17 |
23.41 |
1 |
1922 |
买入 |
| 09:36:20 |
23.42 |
12 |
1934 |
买入 |
| 09:36:23 |
23.42 |
18 |
1952 |
买入 |
| 09:36:26 |
23.36 |
71 |
2023 |
卖出 |
| 09:36:28 |
23.36 |
3 |
2026 |
买入 |
| 09:36:32 |
23.41 |
1 |
2027 |
买入 |
| 09:36:35 |
23.41 |
5 |
2032 |
买入 |
| 09:36:40 |
23.4 |
2 |
2034 |
买入 |
| 09:36:44 |
23.48 |
19 |
2053 |
买入 |
| 09:36:56 |
23.44 |
1 |
2054 |
买入 |
| 09:36:58 |
23.44 |
4 |
2058 |
买入 |
| 09:37:02 |
23.46 |
3 |
2061 |
卖出 |
| 09:37:04 |
23.48 |
3 |
2064 |
买入 |
| 09:37:08 |
23.48 |
7 |
2071 |
买入 |
| 09:37:11 |
23.48 |
17 |
2088 |
买入 |
| 09:37:14 |
23.49 |
4 |
2092 |
买入 |
| 09:37:23 |
23.49 |
1 |
2093 |
买入 |
| 09:37:25 |
23.5 |
14 |
2107 |
买入 |
| 09:37:29 |
23.5 |
1 |
2108 |
买入 |
| 09:37:31 |
23.5 |
1 |
2109 |
买入 |
| 09:37:34 |
23.5 |
13 |
2122 |
买入 |
| 09:37:40 |
23.5 |
5 |
2127 |
买入 |
| 09:37:44 |
23.48 |
32 |
2159 |
卖出 |
| 09:38:01 |
23.48 |
2 |
2161 |
买入 |
| 09:38:05 |
23.49 |
11 |
2172 |
买入 |
| 09:38:08 |
23.5 |
5 |
2177 |
买入 |
| 09:38:11 |
23.51 |
55 |
2232 |
买入 |
| 09:38:14 |
23.53 |
6 |
2238 |
买入 |
| 09:38:17 |
23.55 |
3 |
2241 |
买入 |
| 09:38:20 |
23.55 |
2 |
2243 |
买入 |
| 09:38:23 |
23.56 |
1 |
2244 |
买入 |
| 09:38:26 |
23.51 |
30 |
2274 |
卖出 |
| 09:38:32 |
23.51 |
13 |
2287 |
买入 |
| 09:38:40 |
23.53 |
6 |
2293 |
买入 |
| 09:38:44 |
23.52 |
2 |
2295 |
卖出 |
| 09:38:47 |
23.52 |
1 |
2296 |
买入 |
| 09:38:53 |
23.54 |
10 |
2306 |
买入 |
| 09:39:05 |
23.55 |
28 |
2334 |
买入 |
| 09:39:08 |
23.56 |
4 |
2338 |
买入 |
| 09:39:11 |
23.55 |
5 |
2343 |
卖出 |
| 09:39:26 |
23.55 |
3 |
2346 |
卖出 |
| 09:39:29 |
23.56 |
31 |
2377 |
买入 |
| 09:39:32 |
23.57 |
21 |
2398 |
买入 |
| 09:39:35 |
23.57 |
2 |
2400 |
买入 |
| 09:39:41 |
23.57 |
11 |
2411 |
买入 |
| 09:39:50 |
23.59 |
17 |
2428 |
买入 |
| 09:39:53 |
23.63 |
1 |
2429 |
买入 |
| 09:39:59 |
23.63 |
2 |
2431 |
买入 |
| 09:40:01 |
23.61 |
1 |
2432 |
卖出 |
| 09:40:05 |
23.64 |
12 |
2444 |
买入 |
| 09:40:08 |
23.63 |
6 |
2450 |
卖出 |
| 09:40:11 |
23.64 |
7 |
2457 |
买入 |
| 09:40:14 |
23.65 |
5 |
2462 |
买入 |
| 09:40:17 |
23.66 |
5 |
2467 |
买入 |
| 09:40:20 |
23.67 |
5 |
2472 |
买入 |
| 09:40:23 |
23.67 |
1 |
2473 |
买入 |
| 09:40:29 |
23.67 |
9 |
2482 |
买入 |
| 09:40:31 |
23.65 |
7 |
2489 |
卖出 |
| 09:40:35 |
23.68 |
8 |
2497 |
买入 |
| 09:40:38 |
23.68 |
8 |
2505 |
卖出 |
| 09:40:41 |
23.68 |
5 |
2510 |
卖出 |
| 09:40:44 |
23.68 |
2 |
2512 |
卖出 |
| 09:40:47 |
23.68 |
1 |
2513 |
卖出 |
| 09:40:50 |
23.68 |
1 |
2514 |
卖出 |
| 09:40:53 |
23.65 |
10 |
2524 |
卖出 |
| 09:40:56 |
23.64 |
12 |
2536 |
卖出 |
| 09:41:11 |
23.62 |
5 |
2541 |
买入 |
| 09:41:14 |
23.62 |
28 |
2569 |
买入 |
| 09:41:17 |
23.62 |
2 |
2571 |
买入 |
| 09:41:23 |
23.6 |
5 |
2576 |
卖出 |
| 09:41:29 |
23.62 |
2 |
2578 |
买入 |
| 09:41:38 |
23.63 |
16 |
2594 |
买入 |
| 09:41:41 |
23.64 |
8 |
2602 |
买入 |
| 09:41:44 |
23.66 |
1 |
2603 |
买入 |
| 09:41:53 |
23.66 |
1 |
2604 |
卖出 |
| 09:41:56 |
23.66 |
1 |
2605 |
卖出 |
| 09:41:59 |
23.72 |
12 |
2617 |
买入 |
| 09:42:05 |
23.67 |
4 |
2621 |
卖出 |
| 09:42:08 |
23.68 |
3 |
2624 |
买入 |
| 09:42:11 |
23.69 |
7 |
2631 |
买入 |
| 09:42:14 |
23.68 |
8 |
2639 |
卖出 |
| 09:42:17 |
23.68 |
11 |
2650 |
卖出 |
| 09:42:23 |
23.67 |
1 |
2651 |
卖出 |
| 09:42:26 |
23.67 |
1 |
2652 |
卖出 |
| 09:42:29 |
23.67 |
1 |
2653 |
卖出 |
| 09:42:32 |
23.67 |
1 |
2654 |
卖出 |
| 09:42:35 |
23.68 |
1 |
2655 |
买入 |
| 09:42:38 |
23.68 |
2 |
2657 |
卖出 |
| 09:42:41 |
23.67 |
2 |
2659 |
卖出 |
| 09:42:50 |
23.66 |
4 |
2663 |
买入 |
| 09:42:56 |
23.66 |
14 |
2677 |
买入 |
| 09:43:11 |
23.65 |
2 |
2679 |
买入 |
| 09:43:17 |
23.66 |
1 |
2680 |
买入 |
| 09:43:26 |
23.66 |
6 |
2686 |
卖出 |
| 09:43:29 |
23.66 |
1 |
2687 |
卖出 |
| 09:43:32 |
23.65 |
2 |
2689 |
卖出 |
| 09:43:35 |
23.65 |
7 |
2696 |
卖出 |
| 09:43:38 |
23.68 |
2 |
2698 |
买入 |
| 09:43:41 |
23.68 |
1 |
2699 |
买入 |
| 09:43:44 |
23.68 |
11 |
2710 |
买入 |
| 09:43:47 |
23.68 |
6 |
2716 |
卖出 |
| 09:43:53 |
23.69 |
2 |
2718 |
买入 |
| 09:44:02 |
23.68 |
6 |
2724 |
买入 |
| 09:44:05 |
23.7 |
14 |
2738 |
买入 |
| 09:44:08 |
23.67 |
7 |
2745 |
卖出 |
| 09:44:14 |
23.7 |
6 |
2751 |
买入 |
| 09:44:17 |
23.69 |
1 |
2752 |
卖出 |
| 09:44:20 |
23.66 |
20 |
2772 |
卖出 |
| 09:44:26 |
23.66 |
5 |
2777 |
卖出 |
| 09:44:29 |
23.68 |
1 |
2778 |
买入 |
| 09:44:32 |
23.66 |
4 |
2782 |
卖出 |
| 09:44:47 |
23.66 |
26 |
2808 |
卖出 |
| 09:44:50 |
23.69 |
8 |
2816 |
买入 |
| 09:44:53 |
23.65 |
25 |
2841 |
卖出 |
| 09:44:56 |
23.65 |
12 |
2853 |
卖出 |
| 09:44:59 |
23.66 |
2 |
2855 |
买入 |
| 09:45:02 |
23.65 |
3 |
2858 |
卖出 |
| 09:45:08 |
23.66 |
45 |
2903 |
买入 |
| 09:45:11 |
23.67 |
2 |
2905 |
买入 |
| 09:45:14 |
23.65 |
11 |
2916 |
卖出 |
| 09:45:20 |
23.65 |
4 |
2920 |
买入 |
| 09:45:23 |
23.64 |
4 |
2924 |
卖出 |
| 09:45:35 |
23.64 |
1 |
2925 |
卖出 |
| 09:45:41 |
23.67 |
3 |
2928 |
买入 |
| 09:45:47 |
23.68 |
1 |
2929 |
买入 |
| 09:45:50 |
23.68 |
6 |
2935 |
买入 |
| 09:45:53 |
23.68 |
2 |
2937 |
买入 |
| 09:46:05 |
23.69 |
7 |
2944 |
买入 |
| 09:46:14 |
23.67 |
11 |
2955 |
卖出 |
| 09:46:17 |
23.68 |
11 |
2966 |
买入 |
| 09:46:20 |
23.67 |
1 |
2967 |
卖出 |
| 09:46:26 |
23.68 |
16 |
2983 |
买入 |
| 09:46:29 |
23.68 |
2 |
2985 |
卖出 |
| 09:46:35 |
23.64 |
5 |
2990 |
卖出 |
| 09:46:50 |
23.65 |
8 |
2998 |
卖出 |
| 09:46:53 |
23.64 |
5 |
3003 |
卖出 |
| 09:46:56 |
23.64 |
15 |
3018 |
买入 |
| 09:47:02 |
23.64 |
5 |
3023 |
卖出 |
| 09:47:11 |
23.64 |
1 |
3024 |
买入 |
| 09:47:14 |
23.68 |
5 |
3029 |
买入 |
| 09:47:17 |
23.68 |
2 |
3031 |
买入 |
| 09:47:20 |
23.68 |
1 |
3032 |
买入 |
| 09:47:56 |
23.67 |
7 |
3039 |
买入 |
| 09:47:59 |
23.67 |
9 |
3048 |
买入 |
| 09:48:02 |
23.68 |
3 |
3051 |
买入 |
| 09:48:05 |
23.68 |
3 |
3054 |
买入 |
| 09:48:11 |
23.68 |
1 |
3055 |
卖出 |