德才股份[605287]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
26.45 |
6 |
6 |
集合竞价 |
| 09:17:36 |
26.45 |
6 |
6 |
集合竞价 |
| 09:18:18 |
26.45 |
6 |
6 |
集合竞价 |
| 09:18:24 |
26.45 |
6 |
6 |
集合竞价 |
| 09:18:45 |
26.45 |
16 |
16 |
集合竞价 |
| 09:19:09 |
26.38 |
54 |
54 |
集合竞价 |
| 09:19:15 |
26.45 |
16 |
16 |
集合竞价 |
| 09:19:27 |
26.5 |
16 |
16 |
集合竞价 |
| 09:20:42 |
26.5 |
16 |
16 |
集合竞价 |
| 09:21:30 |
26.5 |
16 |
16 |
集合竞价 |
| 09:22:09 |
26.5 |
16 |
16 |
集合竞价 |
| 09:22:51 |
26.5 |
29 |
29 |
集合竞价 |
| 09:23:00 |
26.5 |
29 |
29 |
集合竞价 |
| 09:23:30 |
26.5 |
29 |
29 |
集合竞价 |
| 09:23:39 |
26.5 |
29 |
29 |
集合竞价 |
| 09:23:57 |
26.5 |
29 |
29 |
集合竞价 |
| 09:24:09 |
26.5 |
29 |
29 |
集合竞价 |
| 09:24:21 |
26.5 |
29 |
29 |
集合竞价 |
| 09:24:24 |
26.5 |
29 |
29 |
集合竞价 |
| 09:24:30 |
26.5 |
39 |
39 |
集合竞价 |
| 09:24:51 |
26.5 |
39 |
39 |
集合竞价 |
| 09:24:54 |
26.5 |
39 |
39 |
集合竞价 |
| 09:24:57 |
26.5 |
39 |
39 |
集合竞价 |
| 09:25:00 |
26.61 |
39 |
39 |
集合竞价 |
| 09:25:06 |
26.61 |
39 |
78 |
买入 |
| 09:30:03 |
26.56 |
4 |
82 |
卖出 |
| 09:30:06 |
26.52 |
22 |
104 |
卖出 |
| 09:30:09 |
26.52 |
52 |
156 |
卖出 |
| 09:30:12 |
26.6 |
10 |
166 |
买入 |
| 09:30:15 |
26.53 |
6 |
172 |
卖出 |
| 09:30:18 |
26.56 |
101 |
273 |
买入 |
| 09:30:21 |
26.57 |
3 |
276 |
卖出 |
| 09:30:30 |
26.58 |
2 |
278 |
买入 |
| 09:30:33 |
26.6 |
3 |
281 |
买入 |
| 09:30:36 |
26.6 |
12 |
293 |
卖出 |
| 09:30:42 |
26.6 |
1 |
294 |
卖出 |
| 09:30:48 |
26.66 |
1 |
295 |
卖出 |
| 09:30:54 |
26.64 |
4 |
299 |
买入 |
| 09:30:57 |
26.64 |
3 |
302 |
买入 |
| 09:31:00 |
26.63 |
1 |
303 |
卖出 |
| 09:31:03 |
26.64 |
2 |
305 |
买入 |
| 09:31:06 |
26.64 |
1 |
306 |
卖出 |
| 09:31:09 |
26.63 |
1 |
307 |
卖出 |
| 09:31:12 |
26.64 |
2 |
309 |
买入 |
| 09:31:15 |
26.64 |
1 |
310 |
卖出 |
| 09:31:21 |
26.64 |
8 |
318 |
卖出 |
| 09:31:36 |
26.63 |
2 |
320 |
卖出 |
| 09:31:39 |
26.63 |
31 |
351 |
卖出 |
| 09:31:42 |
26.63 |
15 |
366 |
买入 |
| 09:31:48 |
26.61 |
1 |
367 |
卖出 |
| 09:31:51 |
26.61 |
1 |
368 |
卖出 |
| 09:31:57 |
26.61 |
1 |
369 |
卖出 |
| 09:32:00 |
26.61 |
4 |
373 |
卖出 |
| 09:32:03 |
26.61 |
3 |
376 |
卖出 |
| 09:32:06 |
26.61 |
1 |
377 |
卖出 |
| 09:32:09 |
26.63 |
5 |
382 |
买入 |
| 09:32:15 |
26.63 |
11 |
393 |
买入 |
| 09:32:18 |
26.61 |
9 |
402 |
卖出 |
| 09:32:33 |
26.62 |
6 |
408 |
卖出 |
| 09:32:36 |
26.61 |
3 |
411 |
买入 |
| 09:32:39 |
26.61 |
59 |
470 |
买入 |
| 09:32:51 |
26.61 |
2 |
472 |
卖出 |
| 09:33:00 |
26.57 |
8 |
480 |
卖出 |
| 09:33:15 |
26.61 |
1 |
481 |
买入 |
| 09:33:24 |
26.6 |
33 |
514 |
卖出 |
| 09:33:27 |
26.6 |
2 |
516 |
买入 |
| 09:33:30 |
26.57 |
1 |
517 |
卖出 |
| 09:33:33 |
26.57 |
1 |
518 |
卖出 |
| 09:33:45 |
26.57 |
17 |
535 |
卖出 |
| 09:33:48 |
26.6 |
49 |
584 |
买入 |
| 09:33:51 |
26.6 |
7 |
591 |
卖出 |
| 09:34:06 |
26.61 |
6 |
597 |
买入 |
| 09:34:09 |
26.63 |
7 |
604 |
买入 |
| 09:34:12 |
26.63 |
3 |
607 |
买入 |
| 09:34:21 |
26.6 |
2 |
609 |
卖出 |
| 09:34:27 |
26.6 |
1 |
610 |
卖出 |
| 09:34:30 |
26.6 |
8 |
618 |
卖出 |
| 09:34:33 |
26.6 |
5 |
623 |
卖出 |
| 09:34:36 |
26.57 |
7 |
630 |
卖出 |
| 09:34:39 |
26.57 |
1 |
631 |
卖出 |
| 09:34:42 |
26.56 |
1 |
632 |
卖出 |
| 09:34:45 |
26.54 |
1 |
633 |
卖出 |
| 09:34:51 |
26.54 |
9 |
642 |
卖出 |
| 09:35:00 |
26.5 |
21 |
663 |
卖出 |
| 09:35:03 |
26.51 |
10 |
673 |
买入 |
| 09:35:06 |
26.5 |
22 |
695 |
卖出 |
| 09:35:09 |
26.45 |
8 |
703 |
卖出 |
| 09:35:12 |
26.46 |
3 |
706 |
买入 |
| 09:35:15 |
26.46 |
5 |
711 |
卖出 |
| 09:35:18 |
26.51 |
25 |
736 |
买入 |
| 09:35:21 |
26.45 |
14 |
750 |
卖出 |
| 09:35:24 |
26.46 |
5 |
755 |
卖出 |
| 09:35:27 |
26.47 |
11 |
766 |
买入 |
| 09:35:30 |
26.46 |
1 |
767 |
卖出 |
| 09:35:33 |
26.5 |
9 |
776 |
买入 |
| 09:35:42 |
26.51 |
4 |
780 |
卖出 |
| 09:35:45 |
26.52 |
3 |
783 |
买入 |
| 09:35:48 |
26.51 |
1 |
784 |
卖出 |
| 09:35:57 |
26.51 |
15 |
799 |
买入 |
| 09:36:00 |
26.52 |
1 |
800 |
买入 |
| 09:36:21 |
26.51 |
3 |
803 |
卖出 |
| 09:36:33 |
26.54 |
1 |
804 |
买入 |
| 09:36:36 |
26.6 |
1 |
805 |
买入 |
| 09:36:45 |
26.51 |
10 |
815 |
卖出 |
| 09:36:48 |
26.52 |
5 |
820 |
买入 |
| 09:37:06 |
26.63 |
20 |
840 |
买入 |
| 09:37:12 |
26.63 |
47 |
887 |
买入 |
| 09:37:15 |
26.56 |
10 |
897 |
卖出 |
| 09:37:30 |
26.65 |
3 |
900 |
买入 |
| 09:37:39 |
26.64 |
2 |
902 |
买入 |
| 09:37:48 |
26.64 |
1 |
903 |
买入 |
| 09:37:51 |
26.65 |
9 |
912 |
买入 |
| 09:38:00 |
26.62 |
7 |
919 |
卖出 |
| 09:38:06 |
26.62 |
4 |
923 |
卖出 |
| 09:38:09 |
26.62 |
2 |
925 |
卖出 |
| 09:38:12 |
26.62 |
1 |
926 |
卖出 |
| 09:38:15 |
26.62 |
1 |
927 |
卖出 |
| 09:38:18 |
26.63 |
6 |
933 |
买入 |
| 09:38:21 |
26.62 |
2 |
935 |
卖出 |
| 09:38:24 |
26.62 |
17 |
952 |
卖出 |
| 09:38:27 |
26.62 |
4 |
956 |
买入 |
| 09:38:30 |
26.62 |
3 |
959 |
卖出 |
| 09:38:33 |
26.62 |
1 |
960 |
卖出 |
| 09:38:36 |
26.62 |
11 |
971 |
卖出 |
| 09:38:39 |
26.59 |
32 |
1003 |
卖出 |
| 09:38:42 |
26.51 |
51 |
1054 |
卖出 |
| 09:39:03 |
26.54 |
8 |
1062 |
卖出 |
| 09:39:06 |
26.54 |
1 |
1063 |
买入 |
| 09:39:15 |
26.54 |
2 |
1065 |
卖出 |
| 09:39:18 |
26.51 |
3 |
1068 |
卖出 |
| 09:39:21 |
26.51 |
3 |
1071 |
卖出 |
| 09:39:24 |
26.55 |
1 |
1072 |
卖出 |
| 09:39:27 |
26.55 |
2 |
1074 |
卖出 |
| 09:39:30 |
26.52 |
11 |
1085 |
卖出 |
| 09:39:33 |
26.51 |
1 |
1086 |
卖出 |
| 09:39:48 |
26.51 |
3 |
1089 |
卖出 |
| 09:40:09 |
26.52 |
6 |
1095 |
买入 |
| 09:40:15 |
26.52 |
2 |
1097 |
卖出 |
| 09:40:27 |
26.58 |
11 |
1108 |
买入 |
| 09:40:39 |
26.59 |
1 |
1109 |
买入 |
| 09:40:51 |
26.58 |
2 |
1111 |
卖出 |
| 09:40:54 |
26.58 |
7 |
1118 |
卖出 |
| 09:41:00 |
26.53 |
1 |
1119 |
卖出 |
| 09:41:03 |
26.53 |
2 |
1121 |
卖出 |
| 09:41:06 |
26.52 |
9 |
1130 |
卖出 |
| 09:41:09 |
26.52 |
2 |
1132 |
卖出 |
| 09:41:12 |
26.52 |
1 |
1133 |
卖出 |
| 09:41:15 |
26.52 |
1 |
1134 |
卖出 |
| 09:41:18 |
26.53 |
2 |
1136 |
买入 |
| 09:41:21 |
26.53 |
2 |
1138 |
卖出 |
| 09:41:24 |
26.53 |
1 |
1139 |
卖出 |
| 09:41:27 |
26.52 |
9 |
1148 |
卖出 |
| 09:41:30 |
26.53 |
3 |
1151 |
买入 |
| 09:41:36 |
26.53 |
1 |
1152 |
卖出 |
| 09:41:39 |
26.53 |
1 |
1153 |
卖出 |
| 09:41:42 |
26.53 |
2 |
1155 |
卖出 |
| 09:41:45 |
26.53 |
5 |
1160 |
卖出 |
| 09:42:12 |
26.55 |
1 |
1161 |
卖出 |
| 09:42:18 |
26.55 |
5 |
1166 |
卖出 |
| 09:42:21 |
26.54 |
3 |
1169 |
卖出 |
| 09:42:24 |
26.53 |
14 |
1183 |
卖出 |
| 09:42:27 |
26.52 |
17 |
1200 |
卖出 |
| 09:42:30 |
26.51 |
26 |
1226 |
卖出 |
| 09:42:33 |
26.5 |
14 |
1240 |
卖出 |
| 09:42:39 |
26.52 |
52 |
1292 |
买入 |
| 09:42:42 |
26.46 |
8 |
1300 |
卖出 |
| 09:42:45 |
26.45 |
2 |
1302 |
卖出 |
| 09:42:51 |
26.55 |
1 |
1303 |
买入 |
| 09:43:21 |
26.55 |
5 |
1308 |
买入 |
| 09:43:30 |
26.55 |
1 |
1309 |
卖出 |
| 09:43:33 |
26.57 |
1 |
1310 |
买入 |
| 09:43:42 |
26.59 |
5 |
1315 |
买入 |
| 09:44:00 |
26.6 |
2 |
1317 |
买入 |
| 09:44:03 |
26.6 |
2 |
1319 |
买入 |
| 09:44:27 |
26.68 |
10 |
1329 |
买入 |
| 09:44:42 |
26.59 |
19 |
1348 |
卖出 |
| 09:44:51 |
26.65 |
4 |
1352 |
买入 |
| 09:44:54 |
26.63 |
4 |
1356 |
买入 |
| 09:45:00 |
26.65 |
2 |
1358 |
买入 |
| 09:45:03 |
26.67 |
2 |
1360 |
买入 |
| 09:45:12 |
26.63 |
1 |
1361 |
卖出 |
| 09:45:15 |
26.62 |
1 |
1362 |
卖出 |
| 09:45:18 |
26.62 |
1 |
1363 |
卖出 |
| 09:45:24 |
26.62 |
7 |
1370 |
卖出 |
| 09:45:27 |
26.62 |
1 |
1371 |
买入 |
| 09:45:42 |
26.62 |
10 |
1381 |
卖出 |
| 09:45:45 |
26.67 |
3 |
1384 |
买入 |
| 09:46:03 |
26.68 |
18 |
1402 |
买入 |
| 09:46:12 |
26.68 |
3 |
1405 |
买入 |
| 09:46:45 |
26.68 |
6 |
1411 |
卖出 |
| 09:46:48 |
26.7 |
3 |
1414 |
买入 |
| 09:46:54 |
26.67 |
3 |
1417 |
卖出 |
| 09:46:57 |
26.67 |
1 |
1418 |
卖出 |
| 09:47:06 |
26.67 |
1 |
1419 |
卖出 |
| 09:47:42 |
26.73 |
2 |
1421 |
买入 |
| 09:48:33 |
26.71 |
1 |
1422 |
卖出 |
| 09:48:36 |
26.72 |
1 |
1423 |
卖出 |
| 09:48:39 |
26.72 |
1 |
1424 |
卖出 |
| 09:48:42 |
26.72 |
5 |
1429 |
卖出 |
| 09:48:45 |
26.64 |
71 |
1500 |
卖出 |
| 09:48:48 |
26.64 |
63 |
1563 |
买入 |
| 09:49:24 |
26.77 |
1 |
1564 |
买入 |
| 09:49:27 |
26.66 |
2 |
1566 |
卖出 |
| 09:49:33 |
26.77 |
2 |
1568 |
买入 |
| 09:49:45 |
26.66 |
11 |
1579 |
卖出 |
| 09:49:48 |
26.75 |
22 |
1601 |
买入 |
| 09:49:51 |
26.75 |
35 |
1636 |
卖出 |
| 09:49:57 |
26.76 |
5 |
1641 |
买入 |
| 09:50:33 |
26.76 |
5 |
1646 |
买入 |
| 09:50:39 |
26.75 |
2 |
1648 |
买入 |
| 09:51:09 |
26.67 |
20 |
1668 |
卖出 |
| 09:51:18 |
26.67 |
20 |
1688 |
卖出 |
| 09:51:21 |
26.67 |
1 |
1689 |
卖出 |
| 09:51:30 |
26.67 |
1 |
1690 |
卖出 |
| 09:51:33 |
26.63 |
32 |
1722 |
卖出 |
| 09:51:36 |
26.62 |
3 |
1725 |
卖出 |
| 09:52:12 |
26.65 |
2 |
1727 |
买入 |
| 09:52:15 |
26.65 |
1 |
1728 |
卖出 |
| 09:52:18 |
26.65 |
1 |
1729 |
卖出 |
| 09:52:21 |
26.65 |
2 |
1731 |
卖出 |
| 09:52:24 |
26.65 |
1 |
1732 |
卖出 |
| 09:52:27 |
26.65 |
11 |
1743 |
买入 |
| 09:52:30 |
26.62 |
2 |
1745 |
卖出 |
| 09:52:33 |
26.62 |
2 |
1747 |
卖出 |
| 09:52:36 |
26.61 |
4 |
1751 |
卖出 |
| 09:52:39 |
26.61 |
6 |
1757 |
卖出 |
| 09:52:42 |
26.61 |
5 |
1762 |
卖出 |
| 09:52:45 |
26.61 |
7 |
1769 |
卖出 |
| 09:52:48 |
26.6 |
8 |
1777 |
卖出 |
| 09:53:09 |
26.57 |
7 |
1784 |
卖出 |
| 09:53:51 |
26.58 |
1 |
1785 |
卖出 |
| 09:53:57 |
26.58 |
6 |
1791 |
卖出 |
| 09:54:00 |
26.57 |
1 |
1792 |
卖出 |
| 09:54:03 |
26.55 |
10 |
1802 |
卖出 |
| 09:54:12 |
26.55 |
1 |
1803 |
买入 |
| 09:55:06 |
26.53 |
20 |
1823 |
卖出 |
| 09:55:18 |
26.53 |
3 |
1826 |
卖出 |
| 09:55:21 |
26.55 |
12 |
1838 |
买入 |
| 09:55:39 |
26.57 |
1 |
1839 |
买入 |
| 09:55:45 |
26.56 |
1 |
1840 |
卖出 |
| 09:56:03 |
26.57 |
1 |
1841 |
卖出 |
| 09:56:18 |
26.57 |
1 |
1842 |
买入 |
| 09:56:39 |
26.57 |
1 |
1843 |
卖出 |
| 09:57:24 |
26.58 |
5 |
1848 |
卖出 |
| 09:57:27 |
26.57 |
3 |
1851 |
卖出 |
| 09:57:33 |
26.58 |
4 |
1855 |
买入 |
| 09:57:36 |
26.58 |
3 |
1858 |
买入 |
| 09:58:24 |
26.67 |
6 |
1864 |
买入 |
| 09:58:48 |
26.66 |
2 |
1866 |
卖出 |
| 09:59:12 |
26.67 |
10 |
1876 |
买入 |
| 09:59:15 |
26.67 |
1 |
1877 |
卖出 |
| 09:59:18 |
26.66 |
2 |
1879 |
卖出 |
| 09:59:21 |
26.66 |
1 |
1880 |
卖出 |
| 09:59:27 |
26.69 |
3 |
1883 |
买入 |
| 09:59:39 |
26.66 |
1 |
1884 |
卖出 |
| 09:59:45 |
26.66 |
1 |
1885 |
卖出 |
| 09:59:51 |
26.66 |
1 |
1886 |
卖出 |
| 09:59:54 |
26.68 |
1 |
1887 |
买入 |
| 10:00:06 |
26.68 |
27 |
1914 |
卖出 |
| 10:00:22 |
26.73 |
1 |
1915 |
买入 |
| 10:00:24 |
26.69 |
1 |
1916 |
卖出 |
| 10:00:27 |
26.69 |
2 |
1918 |
卖出 |
| 10:00:30 |
26.69 |
2 |
1920 |
买入 |
| 10:00:33 |
26.66 |
8 |
1928 |
卖出 |
| 10:00:36 |
26.66 |
2 |
1930 |
卖出 |
| 10:00:39 |
26.66 |
1 |
1931 |
卖出 |
| 10:00:42 |
26.66 |
8 |
1939 |
卖出 |
| 10:00:45 |
26.66 |
6 |
1945 |
卖出 |
| 10:01:09 |
26.6 |
5 |
1950 |
卖出 |
| 10:01:36 |
26.62 |
1 |
1951 |
卖出 |
| 10:01:58 |
26.68 |
1 |
1952 |
买入 |
| 10:02:04 |
26.68 |
13 |
1965 |
买入 |
| 10:02:28 |
26.65 |
6 |
1971 |
卖出 |
| 10:02:33 |
26.64 |
2 |
1973 |
卖出 |
| 10:02:39 |
26.71 |
1 |
1974 |
买入 |
| 10:02:57 |
26.66 |
1 |
1975 |
卖出 |
| 10:03:19 |
26.66 |
23 |
1998 |
卖出 |
| 10:03:22 |
26.66 |
1 |
1999 |
卖出 |
| 10:03:24 |
26.66 |
9 |
2008 |
卖出 |
| 10:03:27 |
26.66 |
14 |
2022 |
卖出 |
| 10:03:37 |
26.63 |
3 |
2025 |
卖出 |
| 10:03:39 |
26.63 |
3 |
2028 |
卖出 |
| 10:04:43 |
26.63 |
2 |
2030 |
卖出 |
| 10:04:46 |
26.63 |
3 |
2033 |
卖出 |
| 10:04:49 |
26.63 |
1 |
2034 |
卖出 |
| 10:04:52 |
26.63 |
1 |
2035 |
卖出 |
| 10:05:04 |
26.66 |
4 |
2039 |
买入 |
| 10:05:15 |
26.64 |
3 |
2042 |
卖出 |
| 10:05:19 |
26.64 |
3 |
2045 |
卖出 |
| 10:05:22 |
26.63 |
3 |
2048 |
卖出 |
| 10:05:25 |
26.65 |
4 |
2052 |
买入 |
| 10:05:27 |
26.62 |
1 |
2053 |
卖出 |
| 10:05:43 |
26.63 |
3 |
2056 |
卖出 |
| 10:05:52 |
26.62 |
3 |
2059 |
卖出 |
| 10:06:04 |
26.61 |
16 |
2075 |
卖出 |
| 10:06:07 |
26.62 |
3 |
2078 |
买入 |
| 10:06:10 |
26.61 |
28 |
2106 |
卖出 |
| 10:06:13 |
26.59 |
20 |
2126 |
卖出 |
| 10:06:16 |
26.62 |
29 |
2155 |
买入 |
| 10:06:19 |
26.58 |
7 |
2162 |
卖出 |