沪光股份[605333]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.7 |
1 |
1 |
集合竞价 |
| 09:15:04 |
18.71 |
2 |
2 |
集合竞价 |
| 09:25:04 |
18.71 |
26 |
28 |
买入 |
| 09:30:02 |
18.71 |
30 |
58 |
买入 |
| 09:30:05 |
18.61 |
10 |
68 |
卖出 |
| 09:30:08 |
18.71 |
37 |
105 |
买入 |
| 09:30:11 |
18.71 |
6 |
111 |
卖出 |
| 09:30:14 |
18.71 |
32 |
143 |
卖出 |
| 09:30:17 |
18.71 |
2 |
145 |
买入 |
| 09:30:20 |
18.71 |
8 |
153 |
买入 |
| 09:30:23 |
18.67 |
9 |
162 |
卖出 |
| 09:30:26 |
18.66 |
4 |
166 |
买入 |
| 09:30:29 |
18.66 |
11 |
177 |
卖出 |
| 09:30:32 |
18.61 |
7 |
184 |
卖出 |
| 09:30:35 |
18.62 |
2 |
186 |
买入 |
| 09:30:41 |
18.62 |
3 |
189 |
买入 |
| 09:30:44 |
18.66 |
8 |
197 |
买入 |
| 09:30:47 |
18.71 |
38 |
235 |
买入 |
| 09:30:50 |
18.71 |
47 |
282 |
买入 |
| 09:30:53 |
18.68 |
13 |
295 |
卖出 |
| 09:30:56 |
18.71 |
31 |
326 |
买入 |
| 09:30:59 |
18.71 |
27 |
353 |
买入 |
| 09:31:02 |
18.71 |
33 |
386 |
买入 |
| 09:31:05 |
18.72 |
9 |
395 |
买入 |
| 09:31:08 |
18.73 |
51 |
446 |
买入 |
| 09:31:11 |
18.73 |
15 |
461 |
卖出 |
| 09:31:14 |
18.75 |
14 |
475 |
买入 |
| 09:31:20 |
18.83 |
2 |
477 |
买入 |
| 09:31:23 |
18.76 |
2 |
479 |
卖出 |
| 09:31:26 |
18.76 |
5 |
484 |
卖出 |
| 09:31:35 |
18.79 |
9 |
493 |
买入 |
| 09:31:41 |
18.79 |
2 |
495 |
买入 |
| 09:31:44 |
18.71 |
36 |
531 |
卖出 |
| 09:31:47 |
18.56 |
27 |
558 |
卖出 |
| 09:31:50 |
18.69 |
5 |
563 |
买入 |
| 09:31:53 |
18.68 |
1 |
564 |
买入 |
| 09:31:56 |
18.66 |
5 |
569 |
卖出 |
| 09:32:08 |
18.61 |
3 |
572 |
卖出 |
| 09:32:11 |
18.7 |
5 |
577 |
买入 |
| 09:32:14 |
18.66 |
5 |
582 |
卖出 |
| 09:32:17 |
18.61 |
10 |
592 |
卖出 |
| 09:32:20 |
18.6 |
20 |
612 |
卖出 |
| 09:32:23 |
18.66 |
54 |
666 |
买入 |
| 09:32:26 |
18.61 |
23 |
689 |
卖出 |
| 09:32:35 |
18.6 |
9 |
698 |
卖出 |
| 09:32:38 |
18.6 |
6 |
704 |
卖出 |
| 09:32:41 |
18.62 |
3 |
707 |
买入 |
| 09:32:47 |
18.6 |
10 |
717 |
卖出 |
| 09:32:53 |
18.63 |
1 |
718 |
卖出 |
| 09:32:59 |
18.6 |
10 |
728 |
卖出 |
| 09:33:05 |
18.62 |
3 |
731 |
买入 |
| 09:33:08 |
18.7 |
14 |
745 |
买入 |
| 09:33:11 |
18.8 |
23 |
768 |
买入 |
| 09:33:23 |
18.75 |
13 |
781 |
卖出 |
| 09:33:26 |
18.75 |
12 |
793 |
卖出 |
| 09:33:29 |
18.75 |
3 |
796 |
买入 |
| 09:33:32 |
18.73 |
19 |
815 |
卖出 |
| 09:33:38 |
18.75 |
19 |
834 |
买入 |
| 09:33:44 |
18.73 |
1 |
835 |
卖出 |
| 09:33:47 |
18.73 |
10 |
845 |
卖出 |
| 09:33:50 |
18.73 |
3 |
848 |
买入 |
| 09:33:53 |
18.73 |
4 |
852 |
卖出 |
| 09:33:56 |
18.73 |
5 |
857 |
卖出 |
| 09:34:02 |
18.73 |
3 |
860 |
买入 |
| 09:34:05 |
18.75 |
4 |
864 |
买入 |
| 09:34:20 |
18.75 |
3 |
867 |
卖出 |
| 09:34:23 |
18.76 |
2 |
869 |
买入 |
| 09:34:26 |
18.75 |
1 |
870 |
卖出 |
| 09:34:41 |
18.75 |
1 |
871 |
卖出 |
| 09:34:56 |
18.71 |
1 |
872 |
卖出 |
| 09:35:02 |
18.71 |
5 |
877 |
卖出 |
| 09:35:05 |
18.71 |
9 |
886 |
卖出 |
| 09:35:08 |
18.72 |
17 |
903 |
买入 |
| 09:35:11 |
18.72 |
14 |
917 |
卖出 |
| 09:35:14 |
18.72 |
2 |
919 |
卖出 |
| 09:35:20 |
18.75 |
2 |
921 |
买入 |
| 09:35:29 |
18.75 |
1 |
922 |
买入 |
| 09:35:32 |
18.75 |
9 |
931 |
卖出 |
| 09:35:35 |
18.73 |
3 |
934 |
卖出 |
| 09:35:38 |
18.75 |
8 |
942 |
买入 |
| 09:35:44 |
18.73 |
21 |
963 |
卖出 |
| 09:35:59 |
18.75 |
8 |
971 |
买入 |
| 09:36:02 |
18.73 |
7 |
978 |
卖出 |
| 09:36:08 |
18.73 |
1 |
979 |
买入 |
| 09:36:11 |
18.72 |
18 |
997 |
卖出 |
| 09:36:14 |
18.72 |
10 |
1007 |
买入 |
| 09:36:17 |
18.72 |
1 |
1008 |
买入 |
| 09:36:26 |
18.69 |
117 |
1125 |
卖出 |
| 09:36:29 |
18.72 |
49 |
1174 |
买入 |
| 09:36:32 |
18.73 |
3 |
1177 |
买入 |
| 09:36:44 |
18.77 |
49 |
1226 |
买入 |
| 09:36:50 |
18.75 |
4 |
1230 |
卖出 |
| 09:36:56 |
18.77 |
1 |
1231 |
卖出 |
| 09:36:59 |
18.78 |
5 |
1236 |
买入 |
| 09:37:02 |
18.75 |
5 |
1241 |
卖出 |
| 09:37:05 |
18.78 |
20 |
1261 |
买入 |
| 09:37:08 |
18.78 |
1 |
1262 |
卖出 |
| 09:37:11 |
18.78 |
12 |
1274 |
卖出 |
| 09:37:14 |
18.79 |
14 |
1288 |
买入 |
| 09:37:17 |
18.8 |
26 |
1314 |
买入 |
| 09:37:20 |
18.81 |
1 |
1315 |
买入 |
| 09:37:32 |
18.82 |
12 |
1327 |
买入 |
| 09:37:35 |
18.81 |
4 |
1331 |
卖出 |
| 09:37:38 |
18.82 |
5 |
1336 |
买入 |
| 09:37:41 |
18.82 |
6 |
1342 |
买入 |
| 09:37:47 |
18.82 |
4 |
1346 |
卖出 |
| 09:37:50 |
18.84 |
1 |
1347 |
买入 |
| 09:37:53 |
18.84 |
11 |
1358 |
买入 |
| 09:37:56 |
18.84 |
4 |
1362 |
卖出 |
| 09:37:59 |
18.84 |
40 |
1402 |
卖出 |
| 09:38:02 |
18.85 |
64 |
1466 |
买入 |
| 09:38:05 |
18.81 |
7 |
1473 |
卖出 |
| 09:38:08 |
18.79 |
1 |
1474 |
卖出 |
| 09:38:17 |
18.79 |
2 |
1476 |
卖出 |
| 09:38:23 |
18.81 |
11 |
1487 |
买入 |
| 09:38:26 |
18.81 |
6 |
1493 |
卖出 |
| 09:38:29 |
18.82 |
1 |
1494 |
卖出 |
| 09:38:32 |
18.81 |
38 |
1532 |
卖出 |
| 09:38:47 |
18.78 |
1 |
1533 |
卖出 |
| 09:38:50 |
18.81 |
8 |
1541 |
买入 |
| 09:38:56 |
18.81 |
46 |
1587 |
卖出 |
| 09:38:59 |
18.81 |
9 |
1596 |
卖出 |
| 09:39:02 |
18.81 |
51 |
1647 |
卖出 |
| 09:39:20 |
18.8 |
1 |
1648 |
买入 |
| 09:39:26 |
18.78 |
2 |
1650 |
买入 |
| 09:39:29 |
18.76 |
3 |
1653 |
卖出 |
| 09:39:44 |
18.78 |
17 |
1670 |
买入 |
| 09:39:47 |
18.78 |
8 |
1678 |
卖出 |
| 09:39:50 |
18.77 |
20 |
1698 |
卖出 |
| 09:39:53 |
18.76 |
14 |
1712 |
卖出 |
| 09:39:56 |
18.79 |
15 |
1727 |
买入 |
| 09:40:08 |
18.77 |
3 |
1730 |
卖出 |
| 09:40:11 |
18.77 |
3 |
1733 |
买入 |
| 09:40:14 |
18.77 |
2 |
1735 |
买入 |
| 09:40:17 |
18.77 |
7 |
1742 |
卖出 |
| 09:40:20 |
18.76 |
23 |
1765 |
卖出 |
| 09:40:50 |
18.78 |
11 |
1776 |
买入 |
| 09:40:56 |
18.78 |
6 |
1782 |
买入 |
| 09:40:59 |
18.78 |
4 |
1786 |
卖出 |
| 09:41:05 |
18.78 |
8 |
1794 |
买入 |
| 09:41:14 |
18.78 |
2 |
1796 |
买入 |
| 09:41:17 |
18.78 |
2 |
1798 |
买入 |
| 09:41:20 |
18.76 |
4 |
1802 |
卖出 |
| 09:41:29 |
18.76 |
10 |
1812 |
卖出 |
| 09:41:32 |
18.78 |
2 |
1814 |
买入 |
| 09:41:35 |
18.76 |
2 |
1816 |
卖出 |
| 09:41:44 |
18.78 |
10 |
1826 |
买入 |
| 09:41:47 |
18.76 |
4 |
1830 |
卖出 |
| 09:41:50 |
18.76 |
10 |
1840 |
卖出 |
| 09:42:05 |
18.75 |
19 |
1859 |
卖出 |
| 09:42:08 |
18.75 |
2 |
1861 |
卖出 |
| 09:42:17 |
18.75 |
8 |
1869 |
买入 |
| 09:42:20 |
18.75 |
33 |
1902 |
买入 |
| 09:42:23 |
18.76 |
24 |
1926 |
买入 |
| 09:42:26 |
18.76 |
1 |
1927 |
买入 |
| 09:42:35 |
18.76 |
22 |
1949 |
卖出 |
| 09:42:38 |
18.79 |
9 |
1958 |
买入 |
| 09:42:56 |
18.79 |
1 |
1959 |
买入 |
| 09:43:02 |
18.79 |
2 |
1961 |
买入 |
| 09:43:05 |
18.79 |
1 |
1962 |
买入 |
| 09:43:14 |
18.79 |
1 |
1963 |
买入 |
| 09:43:20 |
18.76 |
6 |
1969 |
卖出 |
| 09:43:23 |
18.79 |
5 |
1974 |
买入 |
| 09:43:26 |
18.76 |
1 |
1975 |
卖出 |
| 09:43:32 |
18.76 |
1 |
1976 |
卖出 |
| 09:43:35 |
18.76 |
3 |
1979 |
卖出 |
| 09:43:38 |
18.76 |
18 |
1997 |
卖出 |
| 09:43:41 |
18.76 |
28 |
2025 |
卖出 |
| 09:43:44 |
18.75 |
51 |
2076 |
卖出 |
| 09:43:47 |
18.76 |
1 |
2077 |
买入 |
| 09:43:53 |
18.79 |
14 |
2091 |
买入 |
| 09:43:59 |
18.79 |
1 |
2092 |
买入 |
| 09:44:05 |
18.79 |
12 |
2104 |
买入 |
| 09:44:11 |
18.79 |
3 |
2107 |
买入 |
| 09:44:14 |
18.84 |
148 |
2255 |
买入 |
| 09:44:17 |
18.85 |
58 |
2313 |
买入 |
| 09:44:20 |
18.85 |
1 |
2314 |
买入 |
| 09:44:26 |
18.88 |
7 |
2321 |
买入 |
| 09:44:29 |
18.89 |
17 |
2338 |
买入 |
| 09:44:32 |
18.89 |
9 |
2347 |
买入 |
| 09:44:38 |
18.89 |
4 |
2351 |
买入 |
| 09:44:41 |
18.9 |
10 |
2361 |
买入 |
| 09:44:44 |
18.9 |
32 |
2393 |
买入 |
| 09:44:47 |
18.89 |
12 |
2405 |
卖出 |
| 09:44:50 |
18.9 |
6 |
2411 |
买入 |
| 09:44:56 |
18.91 |
2 |
2413 |
买入 |
| 09:44:59 |
18.89 |
29 |
2442 |
卖出 |
| 09:45:02 |
18.9 |
12 |
2454 |
买入 |
| 09:45:05 |
18.88 |
83 |
2537 |
卖出 |
| 09:45:08 |
18.88 |
8 |
2545 |
卖出 |
| 09:45:11 |
18.88 |
1 |
2546 |
卖出 |
| 09:45:14 |
18.89 |
6 |
2552 |
买入 |
| 09:45:17 |
18.88 |
59 |
2611 |
卖出 |
| 09:45:20 |
18.88 |
25 |
2636 |
买入 |
| 09:45:26 |
18.9 |
14 |
2650 |
买入 |
| 09:45:32 |
18.91 |
40 |
2690 |
买入 |
| 09:45:38 |
18.9 |
1 |
2691 |
买入 |
| 09:45:41 |
18.89 |
2 |
2693 |
卖出 |
| 09:45:47 |
18.89 |
34 |
2727 |
买入 |
| 09:45:50 |
18.89 |
29 |
2756 |
买入 |
| 09:45:53 |
18.85 |
9 |
2765 |
卖出 |
| 09:45:56 |
18.9 |
6 |
2771 |
买入 |
| 09:45:59 |
18.91 |
83 |
2854 |
买入 |
| 09:46:02 |
18.91 |
4 |
2858 |
买入 |
| 09:46:05 |
18.93 |
60 |
2918 |
买入 |
| 09:46:08 |
18.95 |
13 |
2931 |
买入 |
| 09:46:14 |
18.95 |
3 |
2934 |
买入 |
| 09:46:17 |
18.95 |
14 |
2948 |
买入 |
| 09:46:23 |
18.94 |
25 |
2973 |
卖出 |
| 09:46:26 |
18.93 |
30 |
3003 |
卖出 |
| 09:46:32 |
18.93 |
1 |
3004 |
卖出 |
| 09:46:35 |
18.94 |
12 |
3016 |
买入 |
| 09:46:38 |
18.95 |
13 |
3029 |
买入 |
| 09:46:44 |
18.95 |
27 |
3056 |
买入 |
| 09:46:53 |
18.95 |
5 |
3061 |
买入 |
| 09:46:56 |
18.95 |
66 |
3127 |
卖出 |
| 09:46:59 |
18.93 |
10 |
3137 |
卖出 |
| 09:47:02 |
18.95 |
29 |
3166 |
买入 |
| 09:47:05 |
18.95 |
38 |
3204 |
买入 |
| 09:47:08 |
18.94 |
3 |
3207 |
卖出 |
| 09:47:11 |
18.93 |
16 |
3223 |
卖出 |
| 09:47:20 |
18.93 |
10 |
3233 |
卖出 |
| 09:47:23 |
18.93 |
21 |
3254 |
卖出 |
| 09:47:26 |
18.93 |
5 |
3259 |
买入 |
| 09:47:29 |
18.93 |
44 |
3303 |
买入 |
| 09:47:32 |
18.95 |
19 |
3322 |
买入 |
| 09:47:35 |
18.91 |
52 |
3374 |
卖出 |
| 09:47:38 |
18.96 |
30 |
3404 |
买入 |
| 09:47:47 |
18.95 |
7 |
3411 |
卖出 |
| 09:47:50 |
18.95 |
2 |
3413 |
卖出 |
| 09:47:53 |
18.96 |
38 |
3451 |
买入 |
| 09:47:56 |
18.95 |
7 |
3458 |
卖出 |
| 09:48:02 |
18.96 |
25 |
3483 |
买入 |
| 09:48:05 |
18.94 |
3 |
3486 |
买入 |
| 09:48:11 |
18.97 |
64 |
3550 |
买入 |
| 09:48:14 |
18.97 |
28 |
3578 |
买入 |
| 09:48:17 |
18.98 |
13 |
3591 |
买入 |
| 09:48:20 |
18.96 |
29 |
3620 |
卖出 |
| 09:48:23 |
18.96 |
1 |
3621 |
买入 |
| 09:48:26 |
18.98 |
25 |
3646 |
买入 |
| 09:48:35 |
18.98 |
2 |
3648 |
买入 |
| 09:48:38 |
18.98 |
25 |
3673 |
买入 |
| 09:48:41 |
18.95 |
5 |
3678 |
卖出 |
| 09:48:47 |
18.95 |
25 |
3703 |
卖出 |
| 09:48:50 |
18.95 |
1 |
3704 |
卖出 |
| 09:48:53 |
18.97 |
5 |
3709 |
买入 |
| 09:48:56 |
18.98 |
1 |
3710 |
买入 |
| 09:49:02 |
18.98 |
21 |
3731 |
买入 |
| 09:49:05 |
18.98 |
56 |
3787 |
买入 |
| 09:49:08 |
18.99 |
13 |
3800 |
买入 |
| 09:49:11 |
19 |
8 |
3808 |
买入 |
| 09:49:14 |
19 |
25 |
3833 |
买入 |
| 09:49:17 |
19 |
82 |
3915 |
买入 |
| 09:49:20 |
19.05 |
11 |
3926 |
买入 |
| 09:49:29 |
19.05 |
10 |
3936 |
买入 |
| 09:49:32 |
19.05 |
17 |
3953 |
卖出 |
| 09:49:35 |
19.05 |
13 |
3966 |
买入 |
| 09:49:38 |
19 |
41 |
4007 |
卖出 |
| 09:49:41 |
18.99 |
30 |
4037 |
卖出 |
| 09:49:47 |
19 |
3 |
4040 |
买入 |
| 09:49:50 |
18.99 |
10 |
4050 |
卖出 |
| 09:49:56 |
19.01 |
6 |
4056 |
买入 |
| 09:49:59 |
19 |
9 |
4065 |
卖出 |
| 09:50:02 |
19.03 |
39 |
4104 |
买入 |
| 09:50:05 |
19.03 |
1 |
4105 |
卖出 |
| 09:50:11 |
18.98 |
60 |
4165 |
卖出 |
| 09:50:14 |
18.98 |
63 |
4228 |
卖出 |
| 09:50:17 |
19.02 |
49 |
4277 |
买入 |
| 09:50:20 |
18.98 |
10 |
4287 |
买入 |
| 09:50:23 |
18.99 |
3 |
4290 |
卖出 |
| 09:50:26 |
18.99 |
33 |
4323 |
买入 |
| 09:50:29 |
18.98 |
12 |
4335 |
卖出 |
| 09:50:32 |
18.95 |
12 |
4347 |
卖出 |
| 09:50:35 |
18.99 |
6 |
4353 |
买入 |
| 09:50:44 |
18.98 |
1 |
4354 |
买入 |
| 09:50:47 |
18.96 |
7 |
4361 |
卖出 |
| 09:50:50 |
18.99 |
43 |
4404 |
买入 |
| 09:50:53 |
18.99 |
2 |
4406 |
买入 |
| 09:50:56 |
18.95 |
8 |
4414 |
卖出 |
| 09:50:59 |
18.99 |
54 |
4468 |
买入 |
| 09:51:02 |
18.99 |
6 |
4474 |
买入 |
| 09:51:05 |
18.99 |
13 |
4487 |
买入 |
| 09:51:08 |
19 |
96 |
4583 |
买入 |
| 09:51:11 |
19 |
10 |
4593 |
买入 |
| 09:51:14 |
19.01 |
21 |
4614 |
买入 |
| 09:51:17 |
19.01 |
5 |
4619 |
买入 |
| 09:51:20 |
19 |
10 |
4629 |
卖出 |
| 09:51:23 |
19.02 |
6 |
4635 |
买入 |
| 09:51:26 |
19.03 |
53 |
4688 |
买入 |
| 09:51:29 |
19.03 |
3 |
4691 |
买入 |
| 09:51:35 |
19.05 |
44 |
4735 |
买入 |
| 09:51:38 |
19.03 |
12 |
4747 |
买入 |
| 09:51:44 |
19.05 |
18 |
4765 |
买入 |
| 09:51:47 |
19.01 |
11 |
4776 |
卖出 |
| 09:51:50 |
19.01 |
10 |
4786 |
卖出 |
| 09:51:59 |
19.01 |
2 |
4788 |
买入 |
| 09:52:02 |
19.03 |
6 |
4794 |
买入 |
| 09:52:05 |
19.04 |
4 |
4798 |
买入 |
| 09:52:08 |
19.04 |
2 |
4800 |
买入 |
| 09:52:11 |
19.05 |
44 |
4844 |
买入 |