沪光股份[605333]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.82 |
72 |
72 |
集合竞价 |
| 09:15:07 |
17.82 |
87 |
87 |
集合竞价 |
| 09:15:10 |
17.82 |
90 |
90 |
集合竞价 |
| 09:15:25 |
17.82 |
90 |
90 |
集合竞价 |
| 09:15:52 |
17.82 |
111 |
111 |
集合竞价 |
| 09:15:58 |
17.82 |
112 |
112 |
集合竞价 |
| 09:16:04 |
17.82 |
115 |
115 |
集合竞价 |
| 09:16:19 |
17.82 |
115 |
115 |
集合竞价 |
| 09:16:37 |
17.82 |
115 |
115 |
集合竞价 |
| 09:16:43 |
17.82 |
102 |
102 |
集合竞价 |
| 09:16:46 |
17.82 |
102 |
102 |
集合竞价 |
| 09:16:49 |
17.82 |
102 |
102 |
集合竞价 |
| 09:16:55 |
17.82 |
107 |
107 |
集合竞价 |
| 09:17:07 |
17.82 |
107 |
107 |
集合竞价 |
| 09:17:10 |
17.82 |
107 |
107 |
集合竞价 |
| 09:17:16 |
17.82 |
107 |
107 |
集合竞价 |
| 09:17:28 |
17.82 |
107 |
107 |
集合竞价 |
| 09:17:31 |
17.82 |
107 |
107 |
集合竞价 |
| 09:17:34 |
17.82 |
67 |
67 |
集合竞价 |
| 09:17:37 |
17.82 |
67 |
67 |
集合竞价 |
| 09:17:49 |
17.82 |
67 |
67 |
集合竞价 |
| 09:17:58 |
17.82 |
70 |
70 |
集合竞价 |
| 09:18:01 |
17.82 |
70 |
70 |
集合竞价 |
| 09:18:04 |
17.82 |
70 |
70 |
集合竞价 |
| 09:18:10 |
17.81 |
58 |
58 |
集合竞价 |
| 09:18:13 |
17.78 |
58 |
58 |
集合竞价 |
| 09:18:22 |
17.68 |
58 |
58 |
集合竞价 |
| 09:18:31 |
17.62 |
58 |
58 |
集合竞价 |
| 09:18:34 |
17.61 |
58 |
58 |
集合竞价 |
| 09:18:40 |
17.61 |
58 |
58 |
集合竞价 |
| 09:18:43 |
17.61 |
58 |
58 |
集合竞价 |
| 09:18:46 |
17.6 |
58 |
58 |
集合竞价 |
| 09:19:01 |
17.6 |
58 |
58 |
集合竞价 |
| 09:19:04 |
17.6 |
58 |
58 |
集合竞价 |
| 09:19:10 |
17.6 |
61 |
61 |
集合竞价 |
| 09:19:13 |
17.6 |
61 |
61 |
集合竞价 |
| 09:19:19 |
17.6 |
61 |
61 |
集合竞价 |
| 09:19:25 |
17.6 |
61 |
61 |
集合竞价 |
| 09:19:40 |
17.6 |
61 |
61 |
集合竞价 |
| 09:20:01 |
17.6 |
61 |
61 |
集合竞价 |
| 09:20:04 |
17.6 |
61 |
61 |
集合竞价 |
| 09:20:10 |
17.6 |
61 |
61 |
集合竞价 |
| 09:20:13 |
17.6 |
61 |
61 |
集合竞价 |
| 09:20:25 |
17.6 |
62 |
62 |
集合竞价 |
| 09:20:28 |
17.6 |
62 |
62 |
集合竞价 |
| 09:20:31 |
17.6 |
62 |
62 |
集合竞价 |
| 09:20:37 |
17.6 |
62 |
62 |
集合竞价 |
| 09:20:52 |
17.6 |
62 |
62 |
集合竞价 |
| 09:20:58 |
17.6 |
62 |
62 |
集合竞价 |
| 09:21:04 |
17.6 |
62 |
62 |
集合竞价 |
| 09:21:10 |
17.6 |
62 |
62 |
集合竞价 |
| 09:21:13 |
17.6 |
62 |
62 |
集合竞价 |
| 09:21:19 |
17.6 |
62 |
62 |
集合竞价 |
| 09:21:31 |
17.6 |
63 |
63 |
集合竞价 |
| 09:21:37 |
17.59 |
63 |
63 |
集合竞价 |
| 09:21:46 |
17.59 |
63 |
63 |
集合竞价 |
| 09:21:49 |
17.58 |
63 |
63 |
集合竞价 |
| 09:21:52 |
17.58 |
63 |
63 |
集合竞价 |
| 09:21:55 |
17.56 |
63 |
63 |
集合竞价 |
| 09:22:04 |
17.82 |
688 |
688 |
集合竞价 |
| 09:22:10 |
17.82 |
688 |
688 |
集合竞价 |
| 09:22:25 |
17.82 |
688 |
688 |
集合竞价 |
| 09:22:28 |
17.82 |
688 |
688 |
集合竞价 |
| 09:22:31 |
17.82 |
688 |
688 |
集合竞价 |
| 09:22:34 |
17.82 |
688 |
688 |
集合竞价 |
| 09:22:37 |
17.82 |
700 |
700 |
集合竞价 |
| 09:22:43 |
17.82 |
700 |
700 |
集合竞价 |
| 09:22:46 |
17.82 |
700 |
700 |
集合竞价 |
| 09:22:49 |
17.82 |
701 |
701 |
集合竞价 |
| 09:22:52 |
17.82 |
701 |
701 |
集合竞价 |
| 09:22:55 |
17.82 |
707 |
707 |
集合竞价 |
| 09:22:58 |
17.82 |
757 |
757 |
集合竞价 |
| 09:23:07 |
17.82 |
757 |
757 |
集合竞价 |
| 09:23:10 |
17.82 |
757 |
757 |
集合竞价 |
| 09:23:13 |
17.82 |
757 |
757 |
集合竞价 |
| 09:23:19 |
17.82 |
757 |
757 |
集合竞价 |
| 09:23:22 |
17.82 |
757 |
757 |
集合竞价 |
| 09:23:25 |
17.82 |
757 |
757 |
集合竞价 |
| 09:23:28 |
17.82 |
757 |
757 |
集合竞价 |
| 09:23:34 |
17.82 |
757 |
757 |
集合竞价 |
| 09:23:40 |
17.71 |
757 |
757 |
集合竞价 |
| 09:23:52 |
17.71 |
757 |
757 |
集合竞价 |
| 09:24:01 |
17.71 |
757 |
757 |
集合竞价 |
| 09:24:07 |
17.71 |
757 |
757 |
集合竞价 |
| 09:24:10 |
17.71 |
757 |
757 |
集合竞价 |
| 09:24:16 |
17.71 |
757 |
757 |
集合竞价 |
| 09:24:22 |
17.71 |
758 |
758 |
集合竞价 |
| 09:24:25 |
17.71 |
758 |
758 |
集合竞价 |
| 09:24:28 |
17.71 |
758 |
758 |
集合竞价 |
| 09:24:31 |
17.7 |
758 |
758 |
集合竞价 |
| 09:24:34 |
17.7 |
758 |
758 |
集合竞价 |
| 09:24:37 |
17.7 |
758 |
758 |
集合竞价 |
| 09:24:43 |
17.7 |
758 |
758 |
集合竞价 |
| 09:24:46 |
17.7 |
759 |
759 |
集合竞价 |
| 09:24:49 |
17.7 |
759 |
759 |
集合竞价 |
| 09:24:52 |
17.62 |
759 |
759 |
集合竞价 |
| 09:24:55 |
17.6 |
764 |
764 |
集合竞价 |
| 09:24:58 |
17.6 |
764 |
764 |
集合竞价 |
| 09:25:01 |
17.6 |
764 |
764 |
集合竞价 |
| 09:25:06 |
17.6 |
764 |
1528 |
买入 |
| 09:30:01 |
16.88 |
15 |
1543 |
卖出 |
| 09:30:04 |
16.88 |
135 |
1678 |
卖出 |
| 09:30:07 |
16.88 |
224 |
1902 |
卖出 |
| 09:30:10 |
17.14 |
131 |
2033 |
买入 |
| 09:30:13 |
17.14 |
228 |
2261 |
买入 |
| 09:30:16 |
17.5 |
110 |
2371 |
买入 |
| 09:30:19 |
16.83 |
146 |
2517 |
卖出 |
| 09:30:22 |
16.82 |
133 |
2650 |
卖出 |
| 09:30:25 |
16.77 |
11 |
2661 |
卖出 |
| 09:30:28 |
16.81 |
28 |
2689 |
买入 |
| 09:30:31 |
16.81 |
95 |
2784 |
卖出 |
| 09:30:34 |
16.78 |
48 |
2832 |
卖出 |
| 09:30:37 |
16.77 |
40 |
2872 |
卖出 |
| 09:30:40 |
16.76 |
56 |
2928 |
卖出 |
| 09:30:43 |
16.76 |
25 |
2953 |
卖出 |
| 09:30:46 |
16.78 |
87 |
3040 |
买入 |
| 09:30:49 |
16.7 |
6 |
3046 |
卖出 |
| 09:30:52 |
16.77 |
57 |
3103 |
买入 |
| 09:30:55 |
16.76 |
82 |
3185 |
卖出 |
| 09:30:58 |
16.7 |
40 |
3225 |
卖出 |
| 09:31:01 |
16.73 |
11 |
3236 |
买入 |
| 09:31:04 |
16.7 |
51 |
3287 |
卖出 |
| 09:31:07 |
16.68 |
38 |
3325 |
卖出 |
| 09:31:10 |
16.64 |
50 |
3375 |
卖出 |
| 09:31:13 |
16.64 |
16 |
3391 |
卖出 |
| 09:31:16 |
16.63 |
13 |
3404 |
卖出 |
| 09:31:19 |
16.65 |
33 |
3437 |
买入 |
| 09:31:22 |
16.61 |
102 |
3539 |
卖出 |
| 09:31:25 |
16.61 |
40 |
3579 |
买入 |
| 09:31:28 |
16.61 |
21 |
3600 |
买入 |
| 09:31:31 |
16.6 |
11 |
3611 |
卖出 |
| 09:31:34 |
16.6 |
16 |
3627 |
卖出 |
| 09:31:37 |
16.6 |
11 |
3638 |
买入 |
| 09:31:40 |
16.59 |
4 |
3642 |
卖出 |
| 09:31:43 |
16.6 |
68 |
3710 |
买入 |
| 09:31:46 |
16.6 |
52 |
3762 |
买入 |
| 09:31:49 |
16.61 |
30 |
3792 |
买入 |
| 09:31:52 |
16.61 |
13 |
3805 |
买入 |
| 09:31:55 |
16.61 |
14 |
3819 |
买入 |
| 09:31:58 |
16.61 |
76 |
3895 |
买入 |
| 09:32:01 |
16.61 |
49 |
3944 |
卖出 |
| 09:32:04 |
16.61 |
30 |
3974 |
买入 |
| 09:32:07 |
16.66 |
32 |
4006 |
买入 |
| 09:32:10 |
16.66 |
3 |
4009 |
卖出 |
| 09:32:13 |
16.63 |
3 |
4012 |
卖出 |
| 09:32:16 |
16.65 |
116 |
4128 |
买入 |
| 09:32:19 |
16.65 |
15 |
4143 |
买入 |
| 09:32:22 |
16.65 |
47 |
4190 |
买入 |
| 09:32:28 |
16.68 |
2 |
4192 |
卖出 |
| 09:32:31 |
16.75 |
42 |
4234 |
买入 |
| 09:32:34 |
16.67 |
11 |
4245 |
卖出 |
| 09:32:37 |
16.73 |
25 |
4270 |
买入 |
| 09:32:40 |
16.72 |
5 |
4275 |
卖出 |
| 09:32:43 |
16.72 |
29 |
4304 |
买入 |
| 09:32:46 |
16.74 |
67 |
4371 |
买入 |
| 09:32:49 |
16.73 |
8 |
4379 |
卖出 |
| 09:32:52 |
16.73 |
1 |
4380 |
卖出 |
| 09:32:55 |
16.72 |
7 |
4387 |
卖出 |
| 09:33:01 |
16.74 |
52 |
4439 |
买入 |
| 09:33:04 |
16.75 |
19 |
4458 |
买入 |
| 09:33:07 |
16.76 |
4 |
4462 |
买入 |
| 09:33:10 |
16.77 |
12 |
4474 |
买入 |
| 09:33:13 |
16.76 |
4 |
4478 |
卖出 |
| 09:33:16 |
16.8 |
1 |
4479 |
买入 |
| 09:33:19 |
16.8 |
10 |
4489 |
买入 |
| 09:33:22 |
16.8 |
2 |
4491 |
买入 |
| 09:33:25 |
16.8 |
4 |
4495 |
卖出 |
| 09:33:31 |
16.86 |
10 |
4505 |
买入 |
| 09:33:34 |
16.89 |
23 |
4528 |
买入 |
| 09:33:37 |
16.89 |
3 |
4531 |
买入 |
| 09:33:40 |
16.88 |
41 |
4572 |
卖出 |
| 09:33:43 |
16.89 |
37 |
4609 |
卖出 |
| 09:33:46 |
16.9 |
3 |
4612 |
买入 |
| 09:33:49 |
16.98 |
72 |
4684 |
买入 |
| 09:33:52 |
16.99 |
21 |
4705 |
买入 |
| 09:33:55 |
16.97 |
21 |
4726 |
买入 |
| 09:33:58 |
16.98 |
9 |
4735 |
买入 |
| 09:34:01 |
17.01 |
23 |
4758 |
买入 |
| 09:34:04 |
17.01 |
34 |
4792 |
买入 |
| 09:34:07 |
17 |
11 |
4803 |
买入 |
| 09:34:10 |
17.04 |
102 |
4905 |
买入 |
| 09:34:13 |
17.01 |
28 |
4933 |
卖出 |
| 09:34:16 |
17.03 |
19 |
4952 |
买入 |
| 09:34:19 |
17.03 |
11 |
4963 |
卖出 |
| 09:34:22 |
17.03 |
38 |
5001 |
卖出 |
| 09:34:25 |
17.03 |
18 |
5019 |
卖出 |
| 09:34:28 |
17.03 |
5 |
5024 |
卖出 |
| 09:34:31 |
17.03 |
40 |
5064 |
买入 |
| 09:34:34 |
17.01 |
22 |
5086 |
卖出 |
| 09:34:37 |
17.01 |
8 |
5094 |
卖出 |
| 09:34:40 |
17 |
26 |
5120 |
卖出 |
| 09:34:43 |
17 |
31 |
5151 |
卖出 |
| 09:34:46 |
17 |
13 |
5164 |
卖出 |
| 09:34:49 |
17.02 |
16 |
5180 |
买入 |
| 09:34:52 |
17.02 |
8 |
5188 |
卖出 |
| 09:34:55 |
17.01 |
14 |
5202 |
卖出 |
| 09:34:58 |
16.98 |
7 |
5209 |
卖出 |
| 09:35:01 |
16.98 |
24 |
5233 |
卖出 |
| 09:35:04 |
16.97 |
2 |
5235 |
卖出 |
| 09:35:07 |
16.9 |
9 |
5244 |
卖出 |
| 09:35:13 |
16.88 |
6 |
5250 |
卖出 |
| 09:35:16 |
16.88 |
15 |
5265 |
卖出 |
| 09:35:19 |
16.86 |
5 |
5270 |
卖出 |
| 09:35:22 |
16.84 |
10 |
5280 |
卖出 |
| 09:35:25 |
16.8 |
43 |
5323 |
卖出 |
| 09:35:31 |
16.8 |
38 |
5361 |
卖出 |
| 09:35:34 |
16.8 |
8 |
5369 |
买入 |
| 09:35:37 |
16.8 |
9 |
5378 |
卖出 |
| 09:35:43 |
16.8 |
5 |
5383 |
卖出 |
| 09:35:46 |
16.8 |
6 |
5389 |
卖出 |
| 09:35:49 |
16.8 |
7 |
5396 |
卖出 |
| 09:36:07 |
16.83 |
4 |
5400 |
买入 |
| 09:36:10 |
16.81 |
2 |
5402 |
卖出 |
| 09:36:13 |
16.81 |
34 |
5436 |
卖出 |
| 09:36:16 |
16.81 |
16 |
5452 |
卖出 |
| 09:36:19 |
16.82 |
41 |
5493 |
买入 |
| 09:36:22 |
16.83 |
12 |
5505 |
卖出 |
| 09:36:34 |
16.83 |
1 |
5506 |
买入 |
| 09:36:37 |
16.84 |
17 |
5523 |
买入 |
| 09:36:40 |
16.84 |
20 |
5543 |
卖出 |
| 09:36:43 |
16.84 |
18 |
5561 |
卖出 |
| 09:36:49 |
16.88 |
4 |
5565 |
买入 |
| 09:36:58 |
16.9 |
1 |
5566 |
买入 |
| 09:37:01 |
16.9 |
41 |
5607 |
买入 |
| 09:37:07 |
16.87 |
35 |
5642 |
卖出 |
| 09:37:10 |
16.95 |
7 |
5649 |
买入 |
| 09:37:16 |
16.94 |
3 |
5652 |
买入 |
| 09:37:19 |
16.87 |
3 |
5655 |
卖出 |
| 09:37:22 |
16.88 |
39 |
5694 |
买入 |
| 09:37:25 |
16.87 |
25 |
5719 |
卖出 |
| 09:37:31 |
16.88 |
6 |
5725 |
买入 |
| 09:37:34 |
16.93 |
17 |
5742 |
买入 |
| 09:37:46 |
16.93 |
7 |
5749 |
买入 |
| 09:37:49 |
16.93 |
20 |
5769 |
买入 |
| 09:37:52 |
16.93 |
5 |
5774 |
买入 |
| 09:37:58 |
16.95 |
3 |
5777 |
买入 |
| 09:38:04 |
16.95 |
26 |
5803 |
卖出 |
| 09:38:07 |
16.93 |
5 |
5808 |
卖出 |
| 09:38:10 |
16.93 |
12 |
5820 |
卖出 |
| 09:38:13 |
16.89 |
51 |
5871 |
卖出 |
| 09:38:16 |
16.89 |
1 |
5872 |
卖出 |
| 09:38:19 |
16.89 |
2 |
5874 |
卖出 |
| 09:38:22 |
16.88 |
4 |
5878 |
卖出 |
| 09:38:25 |
16.92 |
3 |
5881 |
买入 |
| 09:38:28 |
16.86 |
41 |
5922 |
卖出 |
| 09:38:31 |
16.87 |
2 |
5924 |
买入 |
| 09:38:46 |
16.83 |
50 |
5974 |
卖出 |
| 09:38:49 |
16.82 |
18 |
5992 |
卖出 |
| 09:38:52 |
16.83 |
1 |
5993 |
买入 |
| 09:38:55 |
16.8 |
66 |
6059 |
卖出 |
| 09:38:58 |
16.8 |
12 |
6071 |
卖出 |
| 09:39:01 |
16.8 |
87 |
6158 |
卖出 |
| 09:39:04 |
16.69 |
110 |
6268 |
卖出 |
| 09:39:07 |
16.74 |
5 |
6273 |
卖出 |
| 09:39:10 |
16.74 |
1 |
6274 |
卖出 |
| 09:39:16 |
16.74 |
1 |
6275 |
卖出 |
| 09:39:22 |
16.74 |
4 |
6279 |
卖出 |
| 09:39:31 |
16.74 |
1 |
6280 |
卖出 |
| 09:39:40 |
16.74 |
24 |
6304 |
卖出 |
| 09:39:43 |
16.69 |
4 |
6308 |
卖出 |
| 09:39:46 |
16.73 |
6 |
6314 |
买入 |
| 09:39:49 |
16.73 |
2 |
6316 |
买入 |
| 09:39:52 |
16.73 |
4 |
6320 |
买入 |
| 09:39:55 |
16.73 |
34 |
6354 |
买入 |
| 09:39:58 |
16.73 |
2 |
6356 |
卖出 |
| 09:40:01 |
16.73 |
81 |
6437 |
卖出 |
| 09:40:07 |
16.71 |
3 |
6440 |
买入 |
| 09:40:13 |
16.7 |
7 |
6447 |
卖出 |
| 09:40:28 |
16.69 |
2 |
6449 |
卖出 |
| 09:40:31 |
16.69 |
10 |
6459 |
卖出 |
| 09:40:37 |
16.69 |
14 |
6473 |
卖出 |
| 09:40:43 |
16.7 |
7 |
6480 |
买入 |
| 09:40:49 |
16.71 |
1 |
6481 |
买入 |
| 09:40:52 |
16.7 |
10 |
6491 |
卖出 |
| 09:41:01 |
16.71 |
7 |
6498 |
买入 |
| 09:41:04 |
16.71 |
2 |
6500 |
卖出 |
| 09:41:10 |
16.71 |
19 |
6519 |
卖出 |
| 09:41:13 |
16.69 |
60 |
6579 |
卖出 |
| 09:41:16 |
16.68 |
29 |
6608 |
卖出 |
| 09:41:19 |
16.68 |
2 |
6610 |
卖出 |
| 09:41:28 |
16.67 |
13 |
6623 |
卖出 |
| 09:41:31 |
16.67 |
1 |
6624 |
买入 |
| 09:41:34 |
16.65 |
14 |
6638 |
卖出 |
| 09:41:46 |
16.6 |
53 |
6691 |
卖出 |
| 09:41:52 |
16.66 |
6 |
6697 |
买入 |
| 09:41:55 |
16.66 |
3 |
6700 |
买入 |
| 09:42:01 |
16.66 |
23 |
6723 |
买入 |
| 09:42:04 |
16.68 |
9 |
6732 |
买入 |
| 09:42:07 |
16.67 |
10 |
6742 |
卖出 |
| 09:42:16 |
16.7 |
20 |
6762 |
买入 |
| 09:42:19 |
16.7 |
2 |
6764 |
卖出 |
| 09:42:25 |
16.7 |
1 |
6765 |
卖出 |
| 09:42:31 |
16.72 |
5 |
6770 |
买入 |
| 09:42:34 |
16.72 |
6 |
6776 |
买入 |
| 09:42:37 |
16.72 |
1 |
6777 |
买入 |
| 09:42:43 |
16.72 |
19 |
6796 |
买入 |
| 09:42:49 |
16.74 |
5 |
6801 |
买入 |
| 09:42:52 |
16.77 |
40 |
6841 |
买入 |
| 09:42:58 |
16.76 |
14 |
6855 |
买入 |
| 09:43:01 |
16.76 |
3 |
6858 |
买入 |