沪光股份[605333]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
20.53 |
5 |
5 |
集合竞价 |
| 09:15:09 |
20.53 |
7 |
7 |
集合竞价 |
| 09:17:24 |
20.59 |
8 |
8 |
集合竞价 |
| 09:18:21 |
20.59 |
10 |
10 |
集合竞价 |
| 09:18:24 |
20.59 |
11 |
11 |
集合竞价 |
| 09:18:51 |
20.59 |
12 |
12 |
集合竞价 |
| 09:19:30 |
20.59 |
20 |
20 |
集合竞价 |
| 09:19:33 |
20.59 |
20 |
20 |
集合竞价 |
| 09:20:18 |
20.59 |
20 |
20 |
集合竞价 |
| 09:21:00 |
20.59 |
23 |
23 |
集合竞价 |
| 09:22:06 |
20.59 |
23 |
23 |
集合竞价 |
| 09:22:30 |
20.59 |
23 |
23 |
集合竞价 |
| 09:23:09 |
20.59 |
23 |
23 |
集合竞价 |
| 09:23:33 |
20.59 |
23 |
23 |
集合竞价 |
| 09:23:45 |
20.59 |
23 |
23 |
集合竞价 |
| 09:24:12 |
20.59 |
23 |
23 |
集合竞价 |
| 09:24:21 |
20.55 |
23 |
23 |
集合竞价 |
| 09:24:42 |
20.55 |
23 |
23 |
集合竞价 |
| 09:24:45 |
20.56 |
41 |
41 |
集合竞价 |
| 09:24:48 |
20.56 |
64 |
64 |
集合竞价 |
| 09:24:51 |
20.56 |
71 |
71 |
集合竞价 |
| 09:24:54 |
20.59 |
192 |
192 |
集合竞价 |
| 09:24:57 |
20.59 |
206 |
206 |
集合竞价 |
| 09:25:01 |
20.59 |
221 |
221 |
集合竞价 |
| 09:25:06 |
20.59 |
221 |
442 |
卖出 |
| 09:30:00 |
20.59 |
1 |
443 |
卖出 |
| 09:30:03 |
20.58 |
117 |
560 |
卖出 |
| 09:30:06 |
20.53 |
140 |
700 |
卖出 |
| 09:30:09 |
20.48 |
88 |
788 |
卖出 |
| 09:30:12 |
20.52 |
5 |
793 |
买入 |
| 09:30:15 |
20.39 |
31 |
824 |
卖出 |
| 09:30:18 |
20.35 |
17 |
841 |
卖出 |
| 09:30:21 |
20.37 |
16 |
857 |
买入 |
| 09:30:24 |
20.03 |
31 |
888 |
卖出 |
| 09:30:27 |
20.34 |
235 |
1123 |
买入 |
| 09:30:30 |
20.14 |
5 |
1128 |
卖出 |
| 09:30:33 |
20.33 |
11 |
1139 |
买入 |
| 09:30:36 |
20.32 |
10 |
1149 |
卖出 |
| 09:30:39 |
20.31 |
6 |
1155 |
买入 |
| 09:30:42 |
20.32 |
18 |
1173 |
买入 |
| 09:30:45 |
20.36 |
15 |
1188 |
买入 |
| 09:30:48 |
20.39 |
18 |
1206 |
买入 |
| 09:30:51 |
20.35 |
10 |
1216 |
卖出 |
| 09:30:54 |
20.34 |
4 |
1220 |
卖出 |
| 09:30:57 |
20.34 |
11 |
1231 |
买入 |
| 09:31:00 |
20.36 |
10 |
1241 |
买入 |
| 09:31:03 |
20.34 |
9 |
1250 |
卖出 |
| 09:31:06 |
20.34 |
2 |
1252 |
卖出 |
| 09:31:09 |
20.33 |
1 |
1253 |
买入 |
| 09:31:12 |
20.24 |
56 |
1309 |
卖出 |
| 09:31:15 |
20.24 |
1 |
1310 |
卖出 |
| 09:31:24 |
20.26 |
5 |
1315 |
买入 |
| 09:31:27 |
20.26 |
7 |
1322 |
卖出 |
| 09:31:30 |
20.26 |
7 |
1329 |
买入 |
| 09:31:33 |
20.26 |
5 |
1334 |
买入 |
| 09:31:36 |
20.26 |
12 |
1346 |
卖出 |
| 09:31:42 |
20.28 |
5 |
1351 |
买入 |
| 09:31:45 |
20.26 |
9 |
1360 |
卖出 |
| 09:31:48 |
20.24 |
23 |
1383 |
卖出 |
| 09:31:51 |
20.27 |
1 |
1384 |
卖出 |
| 09:31:54 |
20.27 |
12 |
1396 |
卖出 |
| 09:31:57 |
20.27 |
18 |
1414 |
卖出 |
| 09:32:00 |
20.27 |
27 |
1441 |
卖出 |
| 09:32:03 |
20.13 |
87 |
1528 |
卖出 |
| 09:32:06 |
20.15 |
26 |
1554 |
卖出 |
| 09:32:09 |
20.27 |
36 |
1590 |
买入 |
| 09:32:15 |
20.33 |
141 |
1731 |
买入 |
| 09:32:18 |
20.15 |
229 |
1960 |
卖出 |
| 09:32:21 |
20.15 |
5 |
1965 |
买入 |
| 09:32:24 |
20.16 |
210 |
2175 |
买入 |
| 09:32:27 |
20.16 |
7 |
2182 |
卖出 |
| 09:32:30 |
20.17 |
149 |
2331 |
买入 |
| 09:32:33 |
20.17 |
3 |
2334 |
买入 |
| 09:32:36 |
20.16 |
97 |
2431 |
卖出 |
| 09:32:39 |
20.16 |
11 |
2442 |
买入 |
| 09:32:42 |
20.15 |
6 |
2448 |
卖出 |
| 09:32:45 |
20.04 |
159 |
2607 |
卖出 |
| 09:32:48 |
20.05 |
51 |
2658 |
卖出 |
| 09:32:51 |
20.04 |
199 |
2857 |
卖出 |
| 09:32:54 |
20.15 |
7 |
2864 |
买入 |
| 09:32:57 |
20.15 |
11 |
2875 |
卖出 |
| 09:33:00 |
20.15 |
65 |
2940 |
卖出 |
| 09:33:03 |
20.15 |
8 |
2948 |
卖出 |
| 09:33:06 |
20.15 |
15 |
2963 |
卖出 |
| 09:33:09 |
20.16 |
1 |
2964 |
卖出 |
| 09:33:12 |
20.24 |
2 |
2966 |
买入 |
| 09:33:15 |
20.24 |
8 |
2974 |
买入 |
| 09:33:18 |
20.23 |
6 |
2980 |
卖出 |
| 09:33:21 |
20.24 |
3 |
2983 |
买入 |
| 09:33:24 |
20.24 |
15 |
2998 |
买入 |
| 09:33:27 |
20.19 |
2 |
3000 |
卖出 |
| 09:33:30 |
20.24 |
9 |
3009 |
买入 |
| 09:33:33 |
20.18 |
49 |
3058 |
卖出 |
| 09:33:36 |
20.24 |
22 |
3080 |
买入 |
| 09:33:39 |
20.26 |
1 |
3081 |
买入 |
| 09:33:42 |
20.27 |
8 |
3089 |
买入 |
| 09:33:45 |
20.24 |
48 |
3137 |
卖出 |
| 09:33:51 |
20.33 |
32 |
3169 |
买入 |
| 09:33:54 |
20.35 |
2 |
3171 |
买入 |
| 09:33:57 |
20.32 |
48 |
3219 |
卖出 |
| 09:34:03 |
20.38 |
8 |
3227 |
卖出 |
| 09:34:06 |
20.38 |
1 |
3228 |
卖出 |
| 09:34:09 |
20.4 |
10 |
3238 |
买入 |
| 09:34:12 |
20.38 |
7 |
3245 |
卖出 |
| 09:34:15 |
20.42 |
8 |
3253 |
买入 |
| 09:34:24 |
20.46 |
4 |
3257 |
买入 |
| 09:34:27 |
20.5 |
34 |
3291 |
买入 |
| 09:34:33 |
20.51 |
10 |
3301 |
买入 |
| 09:34:36 |
20.5 |
2 |
3303 |
卖出 |
| 09:34:42 |
20.5 |
1 |
3304 |
卖出 |
| 09:34:45 |
20.5 |
5 |
3309 |
卖出 |
| 09:34:48 |
20.5 |
4 |
3313 |
卖出 |
| 09:34:51 |
20.51 |
55 |
3368 |
买入 |
| 09:34:54 |
20.5 |
25 |
3393 |
卖出 |
| 09:34:57 |
20.5 |
34 |
3427 |
卖出 |
| 09:35:00 |
20.5 |
26 |
3453 |
卖出 |
| 09:35:03 |
20.43 |
10 |
3463 |
卖出 |
| 09:35:06 |
20.41 |
5 |
3468 |
卖出 |
| 09:35:09 |
20.43 |
7 |
3475 |
买入 |
| 09:35:15 |
20.42 |
6 |
3481 |
买入 |
| 09:35:18 |
20.43 |
25 |
3506 |
买入 |
| 09:35:24 |
20.42 |
1 |
3507 |
卖出 |
| 09:35:27 |
20.42 |
3 |
3510 |
买入 |
| 09:35:33 |
20.34 |
3 |
3513 |
卖出 |
| 09:35:36 |
20.5 |
54 |
3567 |
买入 |
| 09:35:39 |
20.5 |
4 |
3571 |
卖出 |
| 09:35:45 |
20.5 |
31 |
3602 |
卖出 |
| 09:35:48 |
20.5 |
10 |
3612 |
卖出 |
| 09:35:51 |
20.51 |
32 |
3644 |
买入 |
| 09:35:54 |
20.5 |
17 |
3661 |
买入 |
| 09:35:57 |
20.5 |
7 |
3668 |
买入 |
| 09:36:00 |
20.51 |
24 |
3692 |
买入 |
| 09:36:03 |
20.54 |
5 |
3697 |
买入 |
| 09:36:06 |
20.54 |
28 |
3725 |
买入 |
| 09:36:09 |
20.57 |
7 |
3732 |
买入 |
| 09:36:12 |
20.59 |
2 |
3734 |
买入 |
| 09:36:15 |
20.59 |
29 |
3763 |
买入 |
| 09:36:18 |
20.6 |
29 |
3792 |
买入 |
| 09:36:21 |
20.65 |
65 |
3857 |
买入 |
| 09:36:24 |
20.66 |
28 |
3885 |
买入 |
| 09:36:27 |
20.68 |
7 |
3892 |
买入 |
| 09:36:30 |
20.71 |
24 |
3916 |
买入 |
| 09:36:33 |
20.72 |
62 |
3978 |
买入 |
| 09:36:36 |
20.73 |
2 |
3980 |
买入 |
| 09:36:39 |
20.74 |
6 |
3986 |
买入 |
| 09:36:42 |
20.72 |
14 |
4000 |
卖出 |
| 09:36:45 |
20.75 |
60 |
4060 |
买入 |
| 09:36:51 |
20.77 |
20 |
4080 |
买入 |
| 09:36:54 |
20.76 |
65 |
4145 |
卖出 |
| 09:36:57 |
20.74 |
69 |
4214 |
卖出 |
| 09:37:00 |
20.74 |
38 |
4252 |
卖出 |
| 09:37:03 |
20.77 |
33 |
4285 |
买入 |
| 09:37:06 |
20.74 |
158 |
4443 |
卖出 |
| 09:37:09 |
20.7 |
20 |
4463 |
卖出 |
| 09:37:12 |
20.74 |
18 |
4481 |
买入 |
| 09:37:15 |
20.74 |
6 |
4487 |
买入 |
| 09:37:18 |
20.7 |
11 |
4498 |
卖出 |
| 09:37:21 |
20.7 |
108 |
4606 |
卖出 |
| 09:37:24 |
20.7 |
27 |
4633 |
买入 |
| 09:37:27 |
20.68 |
20 |
4653 |
卖出 |
| 09:37:30 |
20.7 |
8 |
4661 |
买入 |
| 09:37:33 |
20.7 |
29 |
4690 |
买入 |
| 09:37:36 |
20.7 |
3 |
4693 |
买入 |
| 09:37:39 |
20.7 |
4 |
4697 |
卖出 |
| 09:37:42 |
20.68 |
1 |
4698 |
买入 |
| 09:37:45 |
20.7 |
23 |
4721 |
买入 |
| 09:37:48 |
20.68 |
21 |
4742 |
卖出 |
| 09:37:51 |
20.7 |
4 |
4746 |
买入 |
| 09:37:54 |
20.73 |
68 |
4814 |
买入 |
| 09:37:57 |
20.75 |
32 |
4846 |
买入 |
| 09:38:00 |
20.76 |
16 |
4862 |
买入 |
| 09:38:03 |
20.76 |
8 |
4870 |
买入 |
| 09:38:06 |
20.77 |
59 |
4929 |
买入 |
| 09:38:09 |
20.78 |
113 |
5042 |
买入 |
| 09:38:12 |
20.78 |
26 |
5068 |
卖出 |
| 09:38:15 |
20.79 |
9 |
5077 |
买入 |
| 09:38:18 |
20.8 |
35 |
5112 |
买入 |
| 09:38:21 |
20.79 |
52 |
5164 |
卖出 |
| 09:38:24 |
20.8 |
22 |
5186 |
买入 |
| 09:38:27 |
20.81 |
8 |
5194 |
买入 |
| 09:38:33 |
20.81 |
16 |
5210 |
买入 |
| 09:38:36 |
20.8 |
17 |
5227 |
卖出 |
| 09:38:39 |
20.8 |
95 |
5322 |
买入 |
| 09:38:42 |
20.81 |
41 |
5363 |
买入 |
| 09:38:45 |
20.81 |
26 |
5389 |
买入 |
| 09:38:48 |
20.78 |
10 |
5399 |
卖出 |
| 09:38:51 |
20.8 |
119 |
5518 |
买入 |
| 09:39:00 |
20.78 |
3 |
5521 |
买入 |
| 09:39:03 |
20.8 |
1 |
5522 |
买入 |
| 09:39:06 |
20.8 |
4 |
5526 |
买入 |
| 09:39:09 |
20.8 |
25 |
5551 |
买入 |
| 09:39:12 |
20.8 |
61 |
5612 |
买入 |
| 09:39:15 |
20.8 |
17 |
5629 |
买入 |
| 09:39:18 |
20.81 |
35 |
5664 |
买入 |
| 09:39:21 |
20.8 |
6 |
5670 |
买入 |
| 09:39:27 |
20.77 |
38 |
5708 |
卖出 |
| 09:39:30 |
20.79 |
9 |
5717 |
买入 |
| 09:39:36 |
20.79 |
10 |
5727 |
买入 |
| 09:39:42 |
20.77 |
1 |
5728 |
卖出 |
| 09:39:45 |
20.76 |
21 |
5749 |
卖出 |
| 09:39:51 |
20.77 |
63 |
5812 |
买入 |
| 09:39:54 |
20.71 |
6 |
5818 |
卖出 |
| 09:39:57 |
20.7 |
10 |
5828 |
卖出 |
| 09:40:09 |
20.79 |
63 |
5891 |
买入 |
| 09:40:12 |
20.81 |
122 |
6013 |
买入 |
| 09:40:15 |
20.81 |
149 |
6162 |
买入 |
| 09:40:18 |
20.88 |
122 |
6284 |
买入 |
| 09:40:21 |
20.93 |
36 |
6320 |
买入 |
| 09:40:24 |
20.93 |
3 |
6323 |
买入 |
| 09:40:27 |
20.93 |
22 |
6345 |
买入 |
| 09:40:30 |
20.94 |
32 |
6377 |
买入 |
| 09:40:33 |
20.93 |
23 |
6400 |
卖出 |
| 09:40:36 |
20.95 |
21 |
6421 |
买入 |
| 09:40:39 |
20.95 |
46 |
6467 |
买入 |
| 09:40:42 |
20.96 |
24 |
6491 |
买入 |
| 09:40:45 |
20.96 |
31 |
6522 |
卖出 |
| 09:40:48 |
20.96 |
5 |
6527 |
卖出 |
| 09:40:51 |
20.96 |
47 |
6574 |
卖出 |
| 09:40:54 |
20.96 |
24 |
6598 |
卖出 |
| 09:40:57 |
20.98 |
122 |
6720 |
买入 |
| 09:41:00 |
20.96 |
32 |
6752 |
买入 |
| 09:41:03 |
20.96 |
22 |
6774 |
买入 |
| 09:41:06 |
20.95 |
15 |
6789 |
卖出 |
| 09:41:09 |
20.95 |
55 |
6844 |
买入 |
| 09:41:12 |
20.95 |
19 |
6863 |
买入 |
| 09:41:15 |
20.96 |
7 |
6870 |
买入 |
| 09:41:18 |
20.94 |
21 |
6891 |
卖出 |
| 09:41:24 |
20.93 |
16 |
6907 |
卖出 |
| 09:41:30 |
20.9 |
5 |
6912 |
卖出 |
| 09:41:33 |
20.9 |
34 |
6946 |
卖出 |
| 09:41:36 |
20.9 |
8 |
6954 |
卖出 |
| 09:41:39 |
20.9 |
14 |
6968 |
卖出 |
| 09:41:42 |
20.9 |
3 |
6971 |
买入 |
| 09:41:45 |
20.9 |
4 |
6975 |
买入 |
| 09:41:51 |
20.81 |
2 |
6977 |
卖出 |
| 09:41:57 |
20.9 |
82 |
7059 |
买入 |
| 09:42:00 |
20.86 |
28 |
7087 |
卖出 |
| 09:42:03 |
20.85 |
3 |
7090 |
卖出 |
| 09:42:09 |
20.85 |
7 |
7097 |
卖出 |
| 09:42:18 |
20.81 |
2 |
7099 |
卖出 |
| 09:42:21 |
20.8 |
8 |
7107 |
卖出 |
| 09:42:24 |
20.8 |
1 |
7108 |
卖出 |
| 09:42:27 |
20.81 |
2 |
7110 |
买入 |
| 09:42:30 |
20.8 |
1 |
7111 |
卖出 |
| 09:42:33 |
20.8 |
4 |
7115 |
买入 |
| 09:42:36 |
20.8 |
5 |
7120 |
买入 |
| 09:42:39 |
20.81 |
35 |
7155 |
买入 |
| 09:42:42 |
20.8 |
10 |
7165 |
卖出 |
| 09:42:45 |
20.81 |
13 |
7178 |
买入 |
| 09:42:48 |
20.85 |
17 |
7195 |
买入 |
| 09:42:54 |
20.85 |
3 |
7198 |
卖出 |
| 09:42:57 |
20.85 |
3 |
7201 |
买入 |
| 09:43:00 |
20.85 |
3 |
7204 |
买入 |
| 09:43:03 |
20.85 |
3 |
7207 |
买入 |
| 09:43:06 |
20.84 |
8 |
7215 |
卖出 |
| 09:43:09 |
20.83 |
8 |
7223 |
卖出 |
| 09:43:12 |
20.81 |
3 |
7226 |
卖出 |
| 09:43:15 |
20.84 |
15 |
7241 |
买入 |
| 09:43:24 |
20.84 |
2 |
7243 |
买入 |
| 09:43:30 |
20.83 |
2 |
7245 |
买入 |
| 09:43:33 |
20.83 |
4 |
7249 |
买入 |
| 09:43:36 |
20.85 |
66 |
7315 |
买入 |
| 09:43:39 |
20.9 |
1 |
7316 |
买入 |
| 09:43:45 |
20.9 |
23 |
7339 |
买入 |
| 09:43:48 |
20.85 |
7 |
7346 |
卖出 |
| 09:43:51 |
20.9 |
8 |
7354 |
买入 |
| 09:43:54 |
20.85 |
27 |
7381 |
卖出 |
| 09:43:57 |
20.85 |
19 |
7400 |
买入 |
| 09:44:00 |
20.85 |
4 |
7404 |
买入 |
| 09:44:03 |
20.9 |
141 |
7545 |
买入 |
| 09:44:06 |
20.92 |
10 |
7555 |
买入 |
| 09:44:09 |
20.92 |
4 |
7559 |
买入 |
| 09:44:12 |
20.93 |
15 |
7574 |
买入 |
| 09:44:15 |
20.94 |
25 |
7599 |
买入 |
| 09:44:18 |
20.94 |
7 |
7606 |
买入 |
| 09:44:21 |
20.95 |
8 |
7614 |
买入 |
| 09:44:24 |
20.94 |
16 |
7630 |
卖出 |
| 09:44:27 |
20.93 |
24 |
7654 |
卖出 |
| 09:44:30 |
20.94 |
8 |
7662 |
买入 |
| 09:44:33 |
20.94 |
8 |
7670 |
买入 |
| 09:44:36 |
20.93 |
4 |
7674 |
卖出 |
| 09:44:39 |
20.94 |
8 |
7682 |
买入 |
| 09:44:42 |
20.93 |
9 |
7691 |
卖出 |
| 09:44:45 |
20.93 |
2 |
7693 |
卖出 |
| 09:44:54 |
20.93 |
38 |
7731 |
卖出 |
| 09:44:57 |
20.93 |
4 |
7735 |
买入 |
| 09:45:00 |
20.93 |
6 |
7741 |
买入 |
| 09:45:03 |
20.9 |
47 |
7788 |
卖出 |
| 09:45:06 |
20.93 |
6 |
7794 |
买入 |
| 09:45:09 |
20.93 |
1 |
7795 |
买入 |
| 09:45:12 |
20.91 |
1 |
7796 |
卖出 |
| 09:45:18 |
20.9 |
53 |
7849 |
卖出 |
| 09:45:27 |
20.9 |
7 |
7856 |
卖出 |
| 09:45:30 |
20.91 |
23 |
7879 |
买入 |
| 09:45:33 |
20.91 |
22 |
7901 |
买入 |
| 09:45:36 |
20.92 |
21 |
7922 |
买入 |
| 09:45:39 |
20.92 |
25 |
7947 |
买入 |
| 09:45:42 |
20.91 |
23 |
7970 |
卖出 |
| 09:45:45 |
20.91 |
20 |
7990 |
买入 |
| 09:45:48 |
20.93 |
8 |
7998 |
买入 |