航天宏图[688066]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
64 |
2 |
2 |
集合竞价 |
| 09:21:16 |
63.99 |
2 |
2 |
集合竞价 |
| 09:21:37 |
63.98 |
4 |
4 |
集合竞价 |
| 09:24:58 |
63.85 |
15 |
15 |
集合竞价 |
| 09:25:04 |
63.85 |
15 |
30 |
买入 |
| 09:30:08 |
63.13 |
2 |
32 |
卖出 |
| 09:30:11 |
63.71 |
4 |
36 |
买入 |
| 09:30:17 |
63.6 |
2 |
38 |
买入 |
| 09:30:20 |
63.61 |
4 |
42 |
卖出 |
| 09:30:23 |
63.61 |
4 |
46 |
卖出 |
| 09:30:26 |
63.61 |
7 |
53 |
卖出 |
| 09:30:29 |
63.61 |
2 |
55 |
买入 |
| 09:30:32 |
63.61 |
19 |
74 |
买入 |
| 09:30:35 |
63.61 |
25 |
99 |
买入 |
| 09:30:38 |
63.61 |
4 |
103 |
买入 |
| 09:30:41 |
63.61 |
9 |
112 |
买入 |
| 09:30:44 |
63.8 |
3 |
115 |
买入 |
| 09:30:47 |
63.78 |
2 |
117 |
卖出 |
| 09:30:59 |
63.68 |
12 |
129 |
卖出 |
| 09:31:02 |
63.78 |
2 |
131 |
买入 |
| 09:31:05 |
63.79 |
6 |
137 |
买入 |
| 09:31:08 |
63.8 |
4 |
141 |
买入 |
| 09:31:11 |
63.8 |
8 |
149 |
买入 |
| 09:31:20 |
63.81 |
10 |
159 |
卖出 |
| 09:31:29 |
63.84 |
3 |
162 |
卖出 |
| 09:31:47 |
63.93 |
4 |
166 |
买入 |
| 09:31:50 |
63.93 |
13 |
179 |
买入 |
| 09:31:53 |
63.94 |
3 |
182 |
买入 |
| 09:31:56 |
63.89 |
6 |
188 |
卖出 |
| 09:31:59 |
64 |
2 |
190 |
买入 |
| 09:32:05 |
64 |
6 |
196 |
买入 |
| 09:32:08 |
64.05 |
2 |
198 |
买入 |
| 09:32:20 |
64.05 |
2 |
200 |
买入 |
| 09:32:23 |
64.05 |
0 |
200 |
买入 |
| 09:32:29 |
64.05 |
6 |
206 |
卖出 |
| 09:32:38 |
64.07 |
2 |
208 |
买入 |
| 09:32:41 |
64.05 |
11 |
219 |
卖出 |
| 09:32:44 |
64 |
42 |
261 |
买入 |
| 09:32:47 |
64.13 |
66 |
327 |
买入 |
| 09:32:50 |
64.32 |
2 |
329 |
买入 |
| 09:32:53 |
64.29 |
3 |
332 |
买入 |
| 09:32:56 |
64.08 |
17 |
349 |
卖出 |
| 09:32:59 |
64.19 |
2 |
351 |
买入 |
| 09:33:02 |
63.97 |
2 |
353 |
卖出 |
| 09:33:08 |
64.26 |
4 |
357 |
买入 |
| 09:33:11 |
64.01 |
2 |
359 |
卖出 |
| 09:33:14 |
64.33 |
2 |
361 |
买入 |
| 09:33:26 |
64.26 |
2 |
363 |
卖出 |
| 09:34:11 |
64.32 |
5 |
368 |
买入 |
| 09:34:14 |
64.47 |
12 |
380 |
买入 |
| 09:34:20 |
64.47 |
5 |
385 |
买入 |
| 09:34:23 |
64.47 |
2 |
387 |
买入 |
| 09:34:29 |
64.46 |
2 |
389 |
买入 |
| 09:34:32 |
64.48 |
2 |
391 |
买入 |
| 09:34:47 |
64.48 |
8 |
399 |
买入 |
| 09:34:56 |
64.39 |
31 |
430 |
卖出 |
| 09:34:59 |
64.35 |
12 |
442 |
卖出 |
| 09:35:02 |
64.33 |
10 |
452 |
卖出 |
| 09:35:05 |
64.25 |
2 |
454 |
卖出 |
| 09:35:08 |
64.25 |
6 |
460 |
卖出 |
| 09:35:11 |
64.35 |
9 |
469 |
买入 |
| 09:35:32 |
64.31 |
6 |
475 |
买入 |
| 09:35:35 |
64.12 |
11 |
486 |
卖出 |
| 09:35:38 |
64.1 |
14 |
500 |
买入 |
| 09:35:41 |
64.4 |
4 |
504 |
买入 |
| 09:35:47 |
64.4 |
42 |
546 |
买入 |
| 09:36:02 |
64.18 |
2 |
548 |
卖出 |
| 09:36:05 |
64.28 |
2 |
550 |
买入 |
| 09:36:08 |
64.3 |
5 |
555 |
买入 |
| 09:36:11 |
64.3 |
2 |
557 |
买入 |
| 09:36:29 |
64.17 |
4 |
561 |
卖出 |
| 09:36:32 |
64.24 |
4 |
565 |
买入 |
| 09:36:44 |
64.17 |
2 |
567 |
买入 |
| 09:37:05 |
64.06 |
4 |
571 |
卖出 |
| 09:37:20 |
64.15 |
22 |
593 |
买入 |
| 09:37:26 |
64.2 |
3 |
596 |
买入 |
| 09:37:29 |
64.22 |
2 |
598 |
买入 |
| 09:37:32 |
64.22 |
6 |
604 |
卖出 |
| 09:37:35 |
64.22 |
2 |
606 |
卖出 |
| 09:37:47 |
64.22 |
2 |
608 |
卖出 |
| 09:37:50 |
64.29 |
2 |
610 |
买入 |
| 09:37:56 |
64.19 |
7 |
617 |
卖出 |
| 09:38:02 |
64.14 |
11 |
628 |
卖出 |
| 09:38:08 |
64.14 |
7 |
635 |
买入 |
| 09:38:11 |
64.17 |
6 |
641 |
买入 |
| 09:38:20 |
64.17 |
2 |
643 |
买入 |
| 09:38:26 |
64.18 |
2 |
645 |
买入 |
| 09:38:41 |
64.18 |
12 |
657 |
买入 |
| 09:38:44 |
64.18 |
0 |
657 |
买入 |
| 09:38:47 |
64.18 |
2 |
659 |
卖出 |
| 09:38:53 |
64.18 |
2 |
661 |
买入 |
| 09:38:56 |
64.18 |
4 |
665 |
买入 |
| 09:39:02 |
64.07 |
2 |
667 |
卖出 |
| 09:39:14 |
64.05 |
58 |
725 |
卖出 |
| 09:39:17 |
64.16 |
2 |
727 |
买入 |
| 09:39:26 |
64.15 |
2 |
729 |
买入 |
| 09:39:32 |
64.05 |
2 |
731 |
卖出 |
| 09:39:35 |
64.05 |
6 |
737 |
卖出 |
| 09:39:38 |
64.01 |
4 |
741 |
卖出 |
| 09:39:56 |
63.99 |
2 |
743 |
买入 |
| 09:40:05 |
64.03 |
2 |
745 |
买入 |
| 09:40:23 |
63.88 |
14 |
759 |
卖出 |
| 09:40:26 |
63.84 |
23 |
782 |
卖出 |
| 09:40:29 |
63.8 |
57 |
839 |
卖出 |
| 09:40:32 |
63.62 |
21 |
860 |
卖出 |
| 09:40:47 |
63.67 |
5 |
865 |
卖出 |
| 09:40:50 |
63.78 |
2 |
867 |
买入 |
| 09:40:56 |
63.79 |
4 |
871 |
买入 |
| 09:40:59 |
63.95 |
2 |
873 |
买入 |
| 09:41:14 |
63.94 |
5 |
878 |
买入 |
| 09:41:20 |
63.68 |
23 |
901 |
卖出 |
| 09:41:23 |
63.99 |
2 |
903 |
买入 |
| 09:41:35 |
64.09 |
2 |
905 |
买入 |
| 09:41:38 |
64.03 |
2 |
907 |
卖出 |
| 09:41:41 |
64.03 |
2 |
909 |
买入 |
| 09:41:50 |
64.03 |
30 |
939 |
买入 |
| 09:41:53 |
64.07 |
4 |
943 |
买入 |
| 09:42:02 |
64 |
10 |
953 |
卖出 |
| 09:42:05 |
63.96 |
4 |
957 |
卖出 |
| 09:42:08 |
63.96 |
4 |
961 |
买入 |
| 09:42:14 |
63.96 |
2 |
963 |
买入 |
| 09:42:26 |
64 |
2 |
965 |
买入 |
| 09:43:44 |
64 |
2 |
967 |
买入 |
| 09:43:59 |
63.92 |
2 |
969 |
卖出 |
| 09:44:05 |
63.92 |
4 |
973 |
卖出 |
| 09:44:26 |
64.04 |
2 |
975 |
买入 |
| 09:44:29 |
64.04 |
2 |
977 |
买入 |
| 09:44:41 |
63.94 |
4 |
981 |
卖出 |
| 09:44:50 |
64.04 |
6 |
987 |
买入 |
| 09:44:56 |
64.04 |
4 |
991 |
买入 |
| 09:45:17 |
64.04 |
5 |
996 |
买入 |
| 09:45:32 |
64.02 |
6 |
1002 |
卖出 |
| 09:45:35 |
64.02 |
0 |
1002 |
买入 |
| 09:45:38 |
64 |
13 |
1015 |
卖出 |
| 09:45:41 |
64.01 |
2 |
1017 |
买入 |
| 09:45:47 |
64 |
2 |
1019 |
买入 |
| 09:45:50 |
64 |
4 |
1023 |
买入 |
| 09:45:53 |
64.02 |
2 |
1025 |
买入 |
| 09:46:08 |
64.02 |
2 |
1027 |
买入 |
| 09:46:14 |
64.04 |
24 |
1051 |
买入 |
| 09:47:17 |
64.28 |
2 |
1053 |
买入 |
| 09:47:41 |
64.28 |
3 |
1056 |
买入 |
| 09:47:59 |
64.28 |
2 |
1058 |
买入 |
| 09:49:05 |
64.12 |
8 |
1066 |
卖出 |
| 09:49:17 |
64.12 |
2 |
1068 |
买入 |
| 09:49:20 |
64.24 |
2 |
1070 |
买入 |
| 09:50:05 |
64.24 |
2 |
1072 |
买入 |
| 09:50:29 |
64.18 |
10 |
1082 |
买入 |
| 09:50:50 |
64.18 |
2 |
1084 |
买入 |
| 09:51:20 |
64.13 |
2 |
1086 |
卖出 |
| 09:51:26 |
64.18 |
2 |
1088 |
买入 |
| 09:51:29 |
64.09 |
6 |
1094 |
卖出 |
| 09:51:32 |
64.14 |
4 |
1098 |
买入 |
| 09:52:56 |
64.18 |
8 |
1106 |
买入 |
| 09:53:20 |
64.18 |
2 |
1108 |
卖出 |
| 09:53:29 |
64.1 |
13 |
1121 |
卖出 |
| 09:53:32 |
64.11 |
100 |
1221 |
买入 |
| 09:53:35 |
64.25 |
2 |
1223 |
买入 |
| 09:53:38 |
64.28 |
2 |
1225 |
买入 |
| 09:53:41 |
64.28 |
4 |
1229 |
买入 |
| 09:53:44 |
64.28 |
2 |
1231 |
买入 |
| 09:53:47 |
64.28 |
7 |
1238 |
买入 |
| 09:53:53 |
64.28 |
2 |
1240 |
买入 |
| 09:53:56 |
64.28 |
2 |
1242 |
买入 |
| 09:53:59 |
64.25 |
3 |
1245 |
卖出 |
| 09:54:02 |
64.2 |
89 |
1334 |
买入 |
| 09:54:05 |
64.28 |
28 |
1362 |
买入 |
| 09:54:08 |
64.28 |
13 |
1375 |
买入 |
| 09:54:11 |
64.28 |
0 |
1375 |
买入 |
| 09:54:14 |
64.3 |
15 |
1390 |
买入 |
| 09:54:17 |
64.3 |
4 |
1394 |
买入 |
| 09:54:20 |
64.25 |
24 |
1418 |
卖出 |
| 09:54:23 |
64.25 |
2 |
1420 |
买入 |
| 09:54:26 |
64.3 |
95 |
1515 |
买入 |
| 09:54:29 |
64.3 |
13 |
1528 |
买入 |
| 09:54:32 |
64.38 |
6 |
1534 |
买入 |
| 09:54:35 |
64.4 |
4 |
1538 |
买入 |
| 09:54:38 |
64.4 |
6 |
1544 |
买入 |
| 09:54:41 |
64.4 |
22 |
1566 |
买入 |
| 09:54:47 |
64.4 |
6 |
1572 |
买入 |
| 09:54:50 |
64.4 |
2 |
1574 |
买入 |
| 09:54:53 |
64.42 |
7 |
1581 |
买入 |
| 09:54:56 |
64.35 |
14 |
1595 |
卖出 |
| 09:54:59 |
64.35 |
10 |
1605 |
买入 |
| 09:55:02 |
64.35 |
18 |
1623 |
买入 |
| 09:55:05 |
64.35 |
59 |
1682 |
买入 |
| 09:55:08 |
64.42 |
15 |
1697 |
买入 |
| 09:55:11 |
64.42 |
5 |
1702 |
买入 |
| 09:55:14 |
64.45 |
10 |
1712 |
买入 |
| 09:55:17 |
64.42 |
6 |
1718 |
卖出 |
| 09:55:20 |
64.42 |
2 |
1720 |
买入 |
| 09:55:23 |
64.42 |
8 |
1728 |
买入 |
| 09:55:26 |
64.42 |
6 |
1734 |
买入 |
| 09:55:29 |
64.4 |
18 |
1752 |
卖出 |
| 09:55:32 |
64.4 |
10 |
1762 |
买入 |
| 09:55:35 |
64.4 |
6 |
1768 |
买入 |
| 09:55:38 |
64.4 |
17 |
1785 |
买入 |
| 09:55:44 |
64.4 |
4 |
1789 |
买入 |
| 09:55:47 |
64.4 |
6 |
1795 |
买入 |
| 09:55:56 |
64.4 |
2 |
1797 |
买入 |
| 09:56:08 |
64.4 |
2 |
1799 |
买入 |
| 09:56:14 |
64.4 |
12 |
1811 |
买入 |
| 09:56:32 |
64.4 |
7 |
1818 |
买入 |
| 09:56:44 |
64.4 |
2 |
1820 |
买入 |
| 09:56:47 |
64.4 |
2 |
1822 |
买入 |
| 09:57:02 |
64.37 |
5 |
1827 |
卖出 |
| 09:57:38 |
64.28 |
8 |
1835 |
卖出 |
| 09:58:02 |
64.4 |
8 |
1843 |
买入 |
| 09:58:05 |
64.4 |
2 |
1845 |
买入 |
| 09:58:17 |
64.34 |
2 |
1847 |
卖出 |
| 09:58:20 |
64.28 |
5 |
1852 |
卖出 |
| 09:58:44 |
64.25 |
21 |
1873 |
卖出 |
| 09:58:53 |
64.25 |
20 |
1893 |
买入 |
| 09:59:05 |
64.25 |
30 |
1923 |
买入 |
| 09:59:08 |
64.25 |
5 |
1928 |
买入 |
| 09:59:11 |
64.25 |
2 |
1930 |
买入 |
| 09:59:17 |
64.25 |
20 |
1950 |
买入 |
| 09:59:20 |
64.25 |
2 |
1952 |
买入 |
| 09:59:23 |
64.31 |
2 |
1954 |
买入 |
| 09:59:29 |
64.4 |
5 |
1959 |
买入 |
| 09:59:32 |
64.31 |
2 |
1961 |
卖出 |
| 09:59:41 |
64.4 |
2 |
1963 |
买入 |
| 10:00:05 |
64.37 |
2 |
1965 |
卖出 |
| 10:00:17 |
64.25 |
14 |
1979 |
卖出 |
| 10:00:20 |
64.25 |
2 |
1981 |
买入 |
| 10:00:26 |
64.25 |
40 |
2021 |
买入 |
| 10:00:29 |
64.25 |
12 |
2033 |
买入 |
| 10:00:32 |
64.25 |
32 |
2065 |
买入 |
| 10:00:38 |
64.25 |
1 |
2066 |
买入 |
| 10:00:44 |
64.4 |
7 |
2073 |
买入 |
| 10:00:47 |
64.4 |
4 |
2077 |
买入 |
| 10:01:02 |
64.4 |
6 |
2083 |
买入 |
| 10:01:26 |
64.4 |
2 |
2085 |
买入 |
| 10:01:29 |
64.36 |
10 |
2095 |
卖出 |
| 10:01:44 |
64.39 |
10 |
2105 |
买入 |
| 10:01:50 |
64.4 |
7 |
2112 |
买入 |
| 10:01:56 |
64.4 |
4 |
2116 |
买入 |
| 10:02:20 |
64.4 |
2 |
2118 |
买入 |
| 10:02:29 |
64.4 |
2 |
2120 |
买入 |
| 10:02:35 |
64.34 |
8 |
2128 |
卖出 |
| 10:02:38 |
64.34 |
4 |
2132 |
卖出 |
| 10:02:41 |
64.34 |
8 |
2140 |
买入 |
| 10:02:44 |
64.36 |
5 |
2145 |
买入 |
| 10:02:59 |
64.31 |
4 |
2149 |
卖出 |
| 10:03:02 |
64.3 |
2 |
2151 |
买入 |
| 10:03:08 |
64.3 |
4 |
2155 |
买入 |
| 10:03:14 |
64.3 |
14 |
2169 |
买入 |
| 10:03:32 |
64.3 |
5 |
2174 |
买入 |
| 10:03:38 |
64.3 |
16 |
2190 |
买入 |
| 10:03:41 |
64.3 |
25 |
2215 |
买入 |
| 10:03:44 |
64.3 |
34 |
2249 |
买入 |
| 10:03:47 |
64.3 |
0 |
2249 |
买入 |
| 10:03:50 |
64.36 |
7 |
2256 |
买入 |
| 10:03:53 |
64.4 |
3 |
2259 |
买入 |
| 10:03:56 |
64.4 |
6 |
2265 |
买入 |
| 10:03:59 |
64.4 |
34 |
2299 |
买入 |
| 10:04:02 |
64.4 |
17 |
2316 |
买入 |
| 10:04:05 |
64.4 |
81 |
2397 |
买入 |
| 10:04:08 |
64.49 |
142 |
2539 |
买入 |
| 10:04:11 |
64.6 |
7 |
2546 |
买入 |
| 10:04:14 |
64.66 |
12 |
2558 |
买入 |
| 10:04:17 |
64.65 |
7 |
2565 |
卖出 |
| 10:04:20 |
64.43 |
209 |
2774 |
卖出 |
| 10:04:23 |
64.61 |
16 |
2790 |
买入 |
| 10:04:26 |
64.61 |
34 |
2824 |
卖出 |
| 10:04:29 |
64.73 |
26 |
2850 |
买入 |
| 10:04:32 |
64.73 |
2 |
2852 |
买入 |
| 10:04:38 |
64.78 |
19 |
2871 |
买入 |
| 10:04:41 |
64.78 |
2 |
2873 |
买入 |
| 10:04:44 |
64.67 |
4 |
2877 |
卖出 |
| 10:04:47 |
64.7 |
8 |
2885 |
买入 |
| 10:04:59 |
64.68 |
5 |
2890 |
买入 |
| 10:05:08 |
64.55 |
2 |
2892 |
卖出 |
| 10:05:11 |
64.59 |
2 |
2894 |
买入 |
| 10:05:20 |
64.52 |
5 |
2899 |
卖出 |
| 10:05:32 |
64.55 |
2 |
2901 |
买入 |
| 10:05:53 |
64.55 |
3 |
2904 |
卖出 |
| 10:05:56 |
64.55 |
0 |
2904 |
买入 |
| 10:05:59 |
64.5 |
20 |
2924 |
卖出 |
| 10:06:05 |
64.49 |
22 |
2946 |
卖出 |
| 10:06:11 |
64.4 |
4 |
2950 |
卖出 |
| 10:06:14 |
64.4 |
47 |
2997 |
买入 |
| 10:06:17 |
64.3 |
47 |
3044 |
卖出 |
| 10:06:20 |
64.46 |
36 |
3080 |
买入 |
| 10:06:23 |
64.45 |
3 |
3083 |
买入 |
| 10:06:26 |
64.4 |
2 |
3085 |
卖出 |
| 10:06:32 |
64.4 |
2 |
3087 |
买入 |
| 10:06:35 |
64.4 |
2 |
3089 |
买入 |
| 10:06:47 |
64.4 |
2 |
3091 |
买入 |
| 10:06:50 |
64.4 |
41 |
3132 |
买入 |
| 10:06:53 |
64.49 |
24 |
3156 |
买入 |
| 10:06:56 |
64.49 |
5 |
3161 |
买入 |
| 10:06:59 |
64.49 |
47 |
3208 |
买入 |
| 10:07:02 |
64.49 |
4 |
3212 |
买入 |
| 10:07:05 |
64.49 |
2 |
3214 |
买入 |
| 10:07:29 |
64.5 |
21 |
3235 |
买入 |
| 10:07:41 |
64.5 |
2 |
3237 |
买入 |
| 10:07:47 |
64.43 |
2 |
3239 |
卖出 |
| 10:07:53 |
64.49 |
2 |
3241 |
买入 |
| 10:07:56 |
64.4 |
2 |
3243 |
卖出 |