航天宏图[688066]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:06 |
72.72 |
2 |
2 |
集合竞价 |
09:24:42 |
72.74 |
3 |
3 |
集合竞价 |
09:24:51 |
72.99 |
6 |
6 |
集合竞价 |
09:24:54 |
72.74 |
6 |
6 |
集合竞价 |
09:25:01 |
72.74 |
15 |
15 |
集合竞价 |
09:25:06 |
72.74 |
15 |
30 |
卖出 |
09:30:00 |
72.74 |
1 |
31 |
卖出 |
09:30:03 |
72.62 |
2 |
33 |
买入 |
09:30:06 |
72.37 |
4 |
37 |
卖出 |
09:30:12 |
72.35 |
4 |
41 |
卖出 |
09:30:15 |
72 |
15 |
56 |
卖出 |
09:30:57 |
71.22 |
2 |
58 |
卖出 |
09:31:06 |
71.25 |
6 |
64 |
买入 |
09:31:09 |
71.22 |
10 |
74 |
卖出 |
09:31:12 |
71.26 |
7 |
81 |
买入 |
09:31:18 |
71.7 |
5 |
86 |
买入 |
09:31:21 |
71.7 |
10 |
96 |
买入 |
09:31:24 |
71.27 |
43 |
139 |
卖出 |
09:31:27 |
71.27 |
118 |
257 |
买入 |
09:31:30 |
71.91 |
20 |
277 |
买入 |
09:31:33 |
71.91 |
8 |
285 |
买入 |
09:31:36 |
71.96 |
23 |
308 |
买入 |
09:31:39 |
71.97 |
22 |
330 |
买入 |
09:31:42 |
72 |
43 |
373 |
买入 |
09:31:45 |
72.02 |
11 |
384 |
买入 |
09:31:48 |
72.05 |
2 |
386 |
卖出 |
09:31:54 |
72.39 |
2 |
388 |
买入 |
09:32:12 |
72.1 |
2 |
390 |
卖出 |
09:32:15 |
72.11 |
28 |
418 |
买入 |
09:32:18 |
72.09 |
18 |
436 |
卖出 |
09:32:21 |
72.09 |
20 |
456 |
卖出 |
09:32:24 |
72.09 |
11 |
467 |
卖出 |
09:32:27 |
72.01 |
6 |
473 |
卖出 |
09:32:30 |
71.29 |
18 |
491 |
卖出 |
09:32:33 |
71.29 |
4 |
495 |
卖出 |
09:32:36 |
71.28 |
4 |
499 |
卖出 |
09:32:39 |
71.26 |
8 |
507 |
卖出 |
09:32:42 |
71.3 |
7 |
514 |
买入 |
09:32:45 |
71.25 |
3 |
517 |
卖出 |
09:32:51 |
71.24 |
7 |
524 |
卖出 |
09:32:57 |
71.85 |
10 |
534 |
买入 |
09:33:00 |
71.25 |
10 |
544 |
买入 |
09:33:03 |
71.84 |
5 |
549 |
买入 |
09:33:06 |
71.26 |
3 |
552 |
卖出 |
09:33:12 |
71.27 |
6 |
558 |
买入 |
09:33:15 |
71.26 |
14 |
572 |
卖出 |
09:33:21 |
71.69 |
50 |
622 |
买入 |
09:33:24 |
71.79 |
22 |
644 |
买入 |
09:33:30 |
71.79 |
18 |
662 |
买入 |
09:33:39 |
71.6 |
13 |
675 |
卖出 |
09:33:42 |
71.33 |
18 |
693 |
卖出 |
09:33:45 |
71.61 |
28 |
721 |
买入 |
09:33:48 |
71.34 |
3 |
724 |
卖出 |
09:33:57 |
71.35 |
11 |
735 |
卖出 |
09:34:00 |
71.66 |
5 |
740 |
买入 |
09:34:03 |
71.36 |
3 |
743 |
卖出 |
09:34:15 |
71.65 |
6 |
749 |
买入 |
09:34:18 |
71.38 |
4 |
753 |
卖出 |
09:34:24 |
71.65 |
4 |
757 |
买入 |
09:34:27 |
71.65 |
4 |
761 |
买入 |
09:34:33 |
71.4 |
6 |
767 |
卖出 |
09:34:39 |
71.67 |
2 |
769 |
买入 |
09:34:42 |
71.67 |
2 |
771 |
买入 |
09:34:45 |
71.67 |
2 |
773 |
买入 |
09:34:51 |
71.66 |
3 |
776 |
卖出 |
09:34:54 |
71.69 |
2 |
778 |
买入 |
09:34:57 |
71.69 |
2 |
780 |
买入 |
09:35:00 |
71.66 |
4 |
784 |
卖出 |
09:35:03 |
71.66 |
0 |
784 |
卖出 |
09:35:09 |
71.65 |
9 |
793 |
买入 |
09:35:12 |
71.66 |
10 |
803 |
买入 |
09:35:18 |
71.67 |
3 |
806 |
买入 |
09:35:21 |
71.68 |
14 |
820 |
卖出 |
09:35:24 |
71.72 |
15 |
835 |
买入 |
09:35:27 |
71.72 |
3 |
838 |
买入 |
09:35:30 |
71.76 |
13 |
851 |
买入 |
09:35:33 |
71.81 |
7 |
858 |
买入 |
09:35:36 |
71.85 |
10 |
868 |
买入 |
09:35:39 |
71.92 |
15 |
883 |
买入 |
09:35:42 |
71.96 |
2 |
885 |
买入 |
09:35:45 |
72.03 |
3 |
888 |
买入 |
09:35:57 |
72.36 |
2 |
890 |
买入 |
09:36:00 |
72.36 |
1 |
891 |
买入 |
09:36:27 |
72.36 |
11 |
902 |
卖出 |
09:36:30 |
72.36 |
5 |
907 |
卖出 |
09:36:33 |
72.36 |
6 |
913 |
卖出 |
09:36:36 |
72.36 |
8 |
921 |
卖出 |
09:36:42 |
72.36 |
10 |
931 |
卖出 |
09:36:45 |
72.36 |
10 |
941 |
卖出 |
09:36:48 |
72.36 |
18 |
959 |
卖出 |
09:36:51 |
72.06 |
3 |
962 |
卖出 |
09:37:12 |
72.35 |
35 |
997 |
买入 |
09:37:15 |
72.03 |
3 |
1000 |
卖出 |
09:37:18 |
72 |
6 |
1006 |
卖出 |
09:37:36 |
72.01 |
3 |
1009 |
卖出 |
09:37:54 |
72.33 |
2 |
1011 |
买入 |
09:37:57 |
72.36 |
46 |
1057 |
买入 |
09:38:00 |
72.39 |
23 |
1080 |
买入 |
09:38:03 |
72.42 |
19 |
1099 |
买入 |
09:38:06 |
72.43 |
6 |
1105 |
买入 |
09:38:12 |
72.46 |
8 |
1113 |
买入 |
09:38:15 |
72.49 |
3 |
1116 |
买入 |
09:38:18 |
72.53 |
12 |
1128 |
买入 |
09:38:21 |
72.53 |
13 |
1141 |
买入 |
09:38:30 |
72.52 |
2 |
1143 |
买入 |
09:38:36 |
72.53 |
1 |
1144 |
买入 |
09:38:42 |
72.58 |
6 |
1150 |
买入 |
09:38:48 |
72.6 |
3 |
1153 |
买入 |
09:38:57 |
72.61 |
6 |
1159 |
买入 |
09:39:03 |
72.61 |
88 |
1247 |
买入 |
09:39:06 |
72.61 |
1 |
1248 |
卖出 |
09:39:45 |
72.42 |
2 |
1250 |
卖出 |
09:39:51 |
72.42 |
2 |
1252 |
卖出 |
09:40:15 |
72.42 |
4 |
1256 |
卖出 |
09:40:18 |
72.33 |
18 |
1274 |
卖出 |
09:40:21 |
72.07 |
4 |
1278 |
卖出 |
09:40:24 |
72.07 |
3 |
1281 |
卖出 |
09:40:27 |
72.06 |
7 |
1288 |
卖出 |
09:40:30 |
72.06 |
3 |
1291 |
卖出 |
09:40:33 |
72 |
15 |
1306 |
卖出 |
09:40:36 |
72.27 |
2 |
1308 |
买入 |
09:40:48 |
72 |
13 |
1321 |
卖出 |
09:40:57 |
72 |
5 |
1326 |
卖出 |
09:41:00 |
72.23 |
2 |
1328 |
买入 |
09:41:03 |
71.86 |
35 |
1363 |
卖出 |
09:41:06 |
71.85 |
16 |
1379 |
卖出 |
09:41:09 |
71.85 |
6 |
1385 |
卖出 |
09:41:18 |
71.85 |
5 |
1390 |
卖出 |
09:41:21 |
71.87 |
1 |
1391 |
买入 |
09:41:24 |
71.76 |
3 |
1394 |
卖出 |
09:41:36 |
71.78 |
7 |
1401 |
卖出 |
09:41:39 |
71.76 |
2 |
1403 |
卖出 |
09:41:51 |
71.77 |
4 |
1407 |
卖出 |
09:42:00 |
71.68 |
24 |
1431 |
卖出 |
09:42:03 |
71.68 |
17 |
1448 |
卖出 |
09:42:06 |
71.68 |
29 |
1477 |
卖出 |
09:42:18 |
71.68 |
3 |
1480 |
卖出 |
09:42:24 |
71.68 |
6 |
1486 |
卖出 |
09:42:36 |
71.68 |
3 |
1489 |
卖出 |
09:42:39 |
71.77 |
5 |
1494 |
买入 |
09:42:42 |
71.77 |
5 |
1499 |
买入 |
09:42:45 |
71.77 |
2 |
1501 |
卖出 |
09:42:51 |
71.68 |
3 |
1504 |
卖出 |
09:43:03 |
71.82 |
2 |
1506 |
买入 |
09:43:06 |
72 |
18 |
1524 |
买入 |
09:43:12 |
72 |
25 |
1549 |
卖出 |
09:43:15 |
72 |
6 |
1555 |
卖出 |
09:43:18 |
72 |
4 |
1559 |
卖出 |
09:43:42 |
72 |
7 |
1566 |
卖出 |
09:43:48 |
72 |
0 |
1566 |
卖出 |
09:43:57 |
71.99 |
2 |
1568 |
买入 |
09:44:15 |
71.97 |
2 |
1570 |
买入 |
09:44:21 |
71.97 |
2 |
1572 |
买入 |
09:44:33 |
71.83 |
10 |
1582 |
卖出 |
09:44:36 |
71.98 |
2 |
1584 |
买入 |
09:44:42 |
71.8 |
2 |
1586 |
卖出 |
09:44:57 |
71.96 |
2 |
1588 |
买入 |
09:45:00 |
71.8 |
31 |
1619 |
卖出 |
09:45:03 |
71.68 |
8 |
1627 |
卖出 |
09:45:06 |
71.68 |
8 |
1635 |
卖出 |
09:45:12 |
71.6 |
6 |
1641 |
卖出 |
09:45:15 |
71.6 |
2 |
1643 |
买入 |
09:45:18 |
71.59 |
31 |
1674 |
卖出 |
09:45:24 |
71.68 |
3 |
1677 |
买入 |
09:45:27 |
71.74 |
13 |
1690 |
卖出 |
09:45:30 |
71.74 |
6 |
1696 |
卖出 |
09:45:33 |
72.19 |
2 |
1698 |
买入 |
09:45:36 |
72.2 |
2 |
1700 |
买入 |
09:45:39 |
71.73 |
3 |
1703 |
卖出 |
09:45:48 |
71.74 |
7 |
1710 |
卖出 |
09:45:57 |
72.2 |
2 |
1712 |
买入 |
09:46:15 |
72.17 |
2 |
1714 |
卖出 |
09:46:33 |
72 |
3 |
1717 |
卖出 |
09:46:36 |
72.2 |
4 |
1721 |
买入 |
09:46:45 |
72.2 |
20 |
1741 |
买入 |
09:46:48 |
72.2 |
8 |
1749 |
买入 |
09:46:54 |
72 |
5 |
1754 |
卖出 |
09:46:57 |
72.22 |
40 |
1794 |
买入 |
09:47:09 |
72.22 |
14 |
1808 |
买入 |
09:47:12 |
71.87 |
15 |
1823 |
卖出 |
09:47:15 |
72.43 |
3 |
1826 |
买入 |
09:47:27 |
72.43 |
10 |
1836 |
买入 |
09:47:36 |
72.43 |
1 |
1837 |
买入 |
09:47:39 |
71.97 |
8 |
1845 |
卖出 |
09:47:51 |
72.49 |
2 |
1847 |
买入 |
09:47:57 |
72.5 |
12 |
1859 |
买入 |
09:48:15 |
72.48 |
4 |
1863 |
买入 |
09:48:21 |
72.5 |
20 |
1883 |
买入 |
09:48:36 |
72.5 |
2 |
1885 |
买入 |
09:48:57 |
72.5 |
5 |
1890 |
买入 |
09:49:00 |
72 |
3 |
1893 |
卖出 |
09:49:15 |
72.49 |
10 |
1903 |
买入 |
09:49:21 |
72.5 |
10 |
1913 |
买入 |
09:49:54 |
72.47 |
4 |
1917 |
买入 |
09:50:00 |
72.2 |
15 |
1932 |
卖出 |
09:50:03 |
72.26 |
2 |
1934 |
卖出 |
09:50:15 |
72.47 |
2 |
1936 |
买入 |
09:50:30 |
72.45 |
2 |
1938 |
买入 |
09:50:36 |
72.45 |
2 |
1940 |
买入 |
09:50:48 |
72.23 |
2 |
1942 |
卖出 |
09:50:54 |
72.44 |
2 |
1944 |
买入 |
09:51:12 |
72.09 |
4 |
1948 |
卖出 |
09:51:15 |
72.44 |
3 |
1951 |
买入 |
09:51:18 |
72.45 |
2 |
1953 |
买入 |
09:51:21 |
72.47 |
4 |
1957 |
买入 |
09:51:24 |
72.47 |
2 |
1959 |
卖出 |
09:51:36 |
72.49 |
7 |
1966 |
买入 |
09:51:39 |
72.49 |
4 |
1970 |
买入 |
09:51:48 |
72.47 |
0 |
1970 |
卖出 |
09:51:54 |
72.49 |
2 |
1972 |
买入 |
09:52:15 |
72.5 |
3 |
1975 |
买入 |
09:52:27 |
72.59 |
51 |
2026 |
买入 |
09:52:30 |
72.7 |
18 |
2044 |
买入 |
09:52:36 |
72.72 |
41 |
2085 |
买入 |
09:52:39 |
72.72 |
18 |
2103 |
买入 |
09:52:42 |
72.72 |
91 |
2194 |
买入 |
09:52:45 |
72.77 |
8 |
2202 |
买入 |
09:52:48 |
72.53 |
127 |
2329 |
卖出 |
09:52:54 |
72.99 |
10 |
2339 |
买入 |
09:53:03 |
72.57 |
4 |
2343 |
卖出 |
09:53:09 |
72.56 |
6 |
2349 |
卖出 |
09:53:12 |
72.56 |
3 |
2352 |
卖出 |
09:53:15 |
72.89 |
3 |
2355 |
买入 |
09:53:36 |
72.85 |
2 |
2357 |
买入 |
09:53:45 |
72.54 |
2 |
2359 |
卖出 |
09:53:54 |
72.8 |
4 |
2363 |
买入 |
09:54:15 |
72.57 |
8 |
2371 |
卖出 |
09:54:36 |
72.75 |
4 |
2375 |
买入 |
09:54:42 |
72.55 |
2 |
2377 |
卖出 |
09:55:48 |
72.55 |
2 |
2379 |
卖出 |
09:55:51 |
72.55 |
1 |
2380 |
卖出 |
09:55:57 |
72.58 |
3 |
2383 |
买入 |
09:56:18 |
72.72 |
2 |
2385 |
买入 |
09:56:24 |
72.58 |
12 |
2397 |
卖出 |
09:56:39 |
72.61 |
6 |
2403 |
买入 |
09:56:42 |
72.61 |
1 |
2404 |
卖出 |
09:56:45 |
72.35 |
3 |
2407 |
卖出 |
09:56:57 |
72.72 |
4 |
2411 |
买入 |
09:57:00 |
72.38 |
4 |
2415 |
卖出 |
09:57:06 |
72.72 |
2 |
2417 |
买入 |
09:57:18 |
72.73 |
4 |
2421 |
买入 |
09:57:39 |
72.73 |
8 |
2429 |
买入 |
09:57:57 |
72.72 |
4 |
2433 |
买入 |
09:58:03 |
72.72 |
4 |
2437 |
买入 |
09:58:18 |
72.73 |
3 |
2440 |
买入 |
09:58:30 |
72.73 |
9 |
2449 |
买入 |
09:58:33 |
72.74 |
2 |
2451 |
买入 |
09:58:39 |
72.74 |
7 |
2458 |
买入 |
09:58:51 |
72.74 |
8 |
2466 |
买入 |
09:58:54 |
72.74 |
2 |
2468 |
买入 |
09:58:57 |
72.75 |
5 |
2473 |
买入 |
09:59:18 |
72.74 |
9 |
2482 |
买入 |
09:59:39 |
72.42 |
20 |
2502 |
卖出 |
09:59:42 |
72.42 |
11 |
2513 |
卖出 |
09:59:51 |
72.42 |
5 |
2518 |
卖出 |
10:00:06 |
72.72 |
2 |
2520 |
买入 |
10:00:09 |
72.39 |
5 |
2525 |
卖出 |
10:00:27 |
72.72 |
8 |
2533 |
买入 |
10:00:30 |
72.72 |
2 |
2535 |
买入 |
10:00:45 |
72.72 |
2 |
2537 |
买入 |
10:00:48 |
72.48 |
7 |
2544 |
卖出 |
10:01:06 |
72.49 |
2 |
2546 |
卖出 |
10:01:21 |
72.7 |
2 |
2548 |
买入 |
10:01:27 |
72.72 |
2 |
2550 |
买入 |
10:01:33 |
72.52 |
0 |
2550 |
卖出 |
10:01:39 |
72.5 |
9 |
2559 |
卖出 |
10:01:42 |
72.49 |
6 |
2565 |
卖出 |
10:01:45 |
72.7 |
2 |
2567 |
买入 |
10:02:06 |
72.7 |
2 |
2569 |
买入 |
10:02:27 |
72.7 |
3 |
2572 |
买入 |
10:02:33 |
72.72 |
27 |
2599 |
买入 |
10:02:36 |
72.74 |
10 |
2609 |
买入 |
10:02:39 |
72.75 |
3 |
2612 |
买入 |
10:02:42 |
72.75 |
9 |
2621 |
买入 |
10:02:45 |
72.75 |
31 |
2652 |
买入 |
10:02:48 |
72.75 |
2 |
2654 |
买入 |
10:02:51 |
72.75 |
9 |
2663 |
买入 |
10:02:54 |
72.75 |
4 |
2667 |
买入 |
10:02:57 |
72.7 |
14 |
2681 |
卖出 |
10:03:00 |
72.5 |
13 |
2694 |
卖出 |
10:03:06 |
72.78 |
8 |
2702 |
买入 |
10:03:12 |
72.51 |
3 |
2705 |
卖出 |
10:03:27 |
72.75 |
8 |
2713 |
买入 |
10:03:45 |
72.75 |
4 |
2717 |
买入 |
10:03:48 |
72.52 |
16 |
2733 |
卖出 |
10:03:51 |
72.75 |
7 |
2740 |
买入 |
10:04:00 |
72.75 |
2 |
2742 |
买入 |
10:04:21 |
72.53 |
10 |
2752 |
卖出 |
10:04:42 |
72.76 |
3 |
2755 |
买入 |
10:04:51 |
72.76 |
6 |
2761 |
买入 |
10:05:00 |
72.75 |
10 |
2771 |
买入 |
10:05:12 |
72.51 |
3 |
2774 |
卖出 |
10:05:15 |
72.5 |
15 |
2789 |
卖出 |
10:05:21 |
72.75 |
6 |
2795 |
买入 |
10:05:42 |
72.72 |
2 |
2797 |
买入 |
10:05:51 |
72.72 |
5 |
2802 |
买入 |
10:06:00 |
72.72 |
3 |
2805 |
买入 |
10:06:21 |
72.75 |
14 |
2819 |
买入 |
10:06:24 |
72.26 |
18 |
2837 |
卖出 |
10:06:42 |
72.74 |
4 |
2841 |
买入 |