航天宏图[688066]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:34 |
77.23 |
2 |
2 |
集合竞价 |
| 09:23:31 |
76.8 |
2 |
2 |
集合竞价 |
| 09:24:28 |
76.8 |
2 |
2 |
集合竞价 |
| 09:24:37 |
76.81 |
22 |
22 |
集合竞价 |
| 09:24:46 |
76.8 |
24 |
24 |
集合竞价 |
| 09:24:49 |
76.81 |
24 |
24 |
集合竞价 |
| 09:24:52 |
76.81 |
24 |
24 |
集合竞价 |
| 09:24:55 |
76.81 |
38 |
38 |
集合竞价 |
| 09:24:58 |
76.81 |
38 |
38 |
集合竞价 |
| 09:25:01 |
76.81 |
53 |
53 |
集合竞价 |
| 09:25:06 |
76.81 |
53 |
106 |
卖出 |
| 09:30:01 |
76.81 |
2 |
108 |
卖出 |
| 09:30:04 |
77.21 |
31 |
139 |
买入 |
| 09:30:07 |
77.21 |
15 |
154 |
买入 |
| 09:30:10 |
76.79 |
6 |
160 |
买入 |
| 09:30:13 |
76.79 |
7 |
167 |
买入 |
| 09:30:16 |
76.6 |
6 |
173 |
卖出 |
| 09:30:19 |
77.08 |
12 |
185 |
买入 |
| 09:30:22 |
77.08 |
4 |
189 |
买入 |
| 09:30:28 |
76.86 |
3 |
192 |
卖出 |
| 09:30:31 |
76.86 |
3 |
195 |
卖出 |
| 09:30:34 |
76.83 |
4 |
199 |
卖出 |
| 09:30:37 |
76.57 |
8 |
207 |
卖出 |
| 09:30:43 |
77.08 |
10 |
217 |
买入 |
| 09:30:46 |
77.05 |
2 |
219 |
买入 |
| 09:30:49 |
77.08 |
6 |
225 |
买入 |
| 09:30:52 |
77.14 |
2 |
227 |
买入 |
| 09:30:58 |
77.08 |
6 |
233 |
买入 |
| 09:31:01 |
77.14 |
4 |
237 |
买入 |
| 09:31:04 |
77.14 |
9 |
246 |
买入 |
| 09:31:13 |
76.71 |
4 |
250 |
卖出 |
| 09:31:16 |
77.21 |
2 |
252 |
买入 |
| 09:31:19 |
76.73 |
4 |
256 |
卖出 |
| 09:31:22 |
76.73 |
2 |
258 |
卖出 |
| 09:31:25 |
77.21 |
14 |
272 |
买入 |
| 09:31:28 |
77.21 |
13 |
285 |
买入 |
| 09:31:31 |
77.21 |
10 |
295 |
卖出 |
| 09:31:34 |
77.21 |
12 |
307 |
卖出 |
| 09:31:43 |
77.63 |
3 |
310 |
买入 |
| 09:31:52 |
77.7 |
9 |
319 |
买入 |
| 09:31:55 |
77.25 |
4 |
323 |
卖出 |
| 09:32:07 |
77.4 |
5 |
328 |
买入 |
| 09:32:10 |
77.23 |
10 |
338 |
卖出 |
| 09:32:13 |
77.23 |
2 |
340 |
买入 |
| 09:32:19 |
77.1 |
2 |
342 |
卖出 |
| 09:32:22 |
77.23 |
2 |
344 |
买入 |
| 09:32:25 |
77.28 |
6 |
350 |
买入 |
| 09:32:31 |
77.28 |
4 |
354 |
卖出 |
| 09:32:34 |
77.37 |
2 |
356 |
买入 |
| 09:32:37 |
77.3 |
4 |
360 |
卖出 |
| 09:32:40 |
77.37 |
22 |
382 |
买入 |
| 09:32:46 |
77.29 |
0 |
382 |
卖出 |
| 09:32:49 |
77.37 |
10 |
392 |
买入 |
| 09:32:52 |
77.37 |
6 |
398 |
卖出 |
| 09:32:58 |
77.37 |
2 |
400 |
卖出 |
| 09:33:01 |
77.38 |
2 |
402 |
买入 |
| 09:33:04 |
77.37 |
0 |
402 |
卖出 |
| 09:33:07 |
77.11 |
2 |
404 |
卖出 |
| 09:33:10 |
77.36 |
2 |
406 |
买入 |
| 09:33:16 |
77.12 |
2 |
408 |
卖出 |
| 09:33:19 |
77.39 |
15 |
423 |
买入 |
| 09:33:28 |
77.4 |
4 |
427 |
买入 |
| 09:33:31 |
77.42 |
14 |
441 |
买入 |
| 09:33:34 |
77.42 |
0 |
441 |
卖出 |
| 09:33:37 |
77.4 |
17 |
458 |
卖出 |
| 09:33:40 |
77.42 |
7 |
465 |
买入 |
| 09:33:46 |
77.4 |
45 |
510 |
卖出 |
| 09:33:52 |
77.21 |
6 |
516 |
卖出 |
| 09:33:55 |
77.11 |
5 |
521 |
卖出 |
| 09:33:58 |
77.11 |
4 |
525 |
卖出 |
| 09:34:04 |
77.13 |
2 |
527 |
卖出 |
| 09:34:07 |
77.3 |
4 |
531 |
卖出 |
| 09:34:13 |
77.49 |
14 |
545 |
买入 |
| 09:34:22 |
77.3 |
2 |
547 |
卖出 |
| 09:34:28 |
77.3 |
15 |
562 |
卖出 |
| 09:34:31 |
77.55 |
52 |
614 |
买入 |
| 09:34:34 |
77.3 |
49 |
663 |
卖出 |
| 09:34:37 |
77.14 |
2 |
665 |
卖出 |
| 09:34:40 |
77.14 |
2 |
667 |
卖出 |
| 09:34:43 |
77.15 |
2 |
669 |
卖出 |
| 09:34:46 |
77.18 |
2 |
671 |
卖出 |
| 09:34:58 |
77.19 |
2 |
673 |
卖出 |
| 09:35:01 |
77.52 |
34 |
707 |
买入 |
| 09:35:04 |
77.52 |
4 |
711 |
买入 |
| 09:35:07 |
77.18 |
2 |
713 |
卖出 |
| 09:35:13 |
77.51 |
20 |
733 |
买入 |
| 09:35:22 |
77.2 |
2 |
735 |
卖出 |
| 09:35:46 |
77.23 |
2 |
737 |
卖出 |
| 09:35:52 |
77.51 |
8 |
745 |
买入 |
| 09:35:58 |
77.5 |
5 |
750 |
买入 |
| 09:36:04 |
77.55 |
26 |
776 |
买入 |
| 09:36:07 |
77.55 |
10 |
786 |
买入 |
| 09:36:10 |
77.56 |
6 |
792 |
买入 |
| 09:36:13 |
77.6 |
2 |
794 |
买入 |
| 09:36:19 |
77.63 |
5 |
799 |
买入 |
| 09:36:25 |
77.6 |
2 |
801 |
卖出 |
| 09:36:28 |
77.6 |
9 |
810 |
卖出 |
| 09:36:31 |
77.5 |
2 |
812 |
卖出 |
| 09:36:37 |
77.59 |
3 |
815 |
买入 |
| 09:36:43 |
77.5 |
14 |
829 |
卖出 |
| 09:36:46 |
77.5 |
0 |
829 |
卖出 |
| 09:36:52 |
77.61 |
25 |
854 |
买入 |
| 09:37:01 |
77.7 |
14 |
868 |
买入 |
| 09:37:04 |
77.63 |
2 |
870 |
卖出 |
| 09:37:07 |
77.63 |
8 |
878 |
买入 |
| 09:37:25 |
77.7 |
12 |
890 |
买入 |
| 09:37:46 |
77.7 |
18 |
908 |
卖出 |
| 09:38:01 |
77.61 |
14 |
922 |
卖出 |
| 09:38:04 |
77.5 |
5 |
927 |
卖出 |
| 09:38:13 |
77.49 |
4 |
931 |
买入 |
| 09:38:25 |
77.34 |
4 |
935 |
卖出 |
| 09:38:31 |
77.49 |
12 |
947 |
买入 |
| 09:38:34 |
77.49 |
20 |
967 |
卖出 |
| 09:38:37 |
77.49 |
7 |
974 |
卖出 |
| 09:38:40 |
77.48 |
2 |
976 |
卖出 |
| 09:38:43 |
77.39 |
2 |
978 |
卖出 |
| 09:38:46 |
77.48 |
20 |
998 |
买入 |
| 09:38:49 |
77.39 |
3 |
1001 |
卖出 |
| 09:38:52 |
77.48 |
2 |
1003 |
买入 |
| 09:39:01 |
77.39 |
2 |
1005 |
卖出 |
| 09:39:04 |
77.34 |
18 |
1023 |
卖出 |
| 09:39:10 |
77.2 |
27 |
1050 |
卖出 |
| 09:39:13 |
77.16 |
22 |
1072 |
卖出 |
| 09:39:16 |
77.1 |
17 |
1089 |
卖出 |
| 09:39:19 |
77.08 |
28 |
1117 |
卖出 |
| 09:39:37 |
76.89 |
3 |
1120 |
卖出 |
| 09:39:40 |
76.7 |
2 |
1122 |
卖出 |
| 09:39:43 |
76.89 |
2 |
1124 |
买入 |
| 09:39:55 |
76.88 |
4 |
1128 |
买入 |
| 09:39:58 |
76.78 |
2 |
1130 |
卖出 |
| 09:40:01 |
76.88 |
7 |
1137 |
买入 |
| 09:40:07 |
76.78 |
5 |
1142 |
卖出 |
| 09:40:16 |
76.71 |
4 |
1146 |
卖出 |
| 09:40:19 |
76.78 |
4 |
1150 |
买入 |
| 09:40:28 |
76.78 |
2 |
1152 |
买入 |
| 09:40:37 |
76.87 |
2 |
1154 |
买入 |
| 09:40:49 |
76.87 |
2 |
1156 |
买入 |
| 09:41:07 |
76.75 |
4 |
1160 |
卖出 |
| 09:41:13 |
76.73 |
22 |
1182 |
卖出 |
| 09:41:16 |
76.64 |
9 |
1191 |
卖出 |
| 09:41:25 |
76.64 |
2 |
1193 |
卖出 |
| 09:41:28 |
76.62 |
2 |
1195 |
卖出 |
| 09:41:31 |
76.71 |
2 |
1197 |
买入 |
| 09:41:34 |
76.6 |
2 |
1199 |
卖出 |
| 09:41:37 |
76.6 |
7 |
1206 |
卖出 |
| 09:41:40 |
76.6 |
2 |
1208 |
卖出 |
| 09:41:43 |
76.61 |
2 |
1210 |
买入 |
| 09:41:46 |
76.69 |
2 |
1212 |
买入 |
| 09:41:52 |
76.34 |
7 |
1219 |
卖出 |
| 09:41:55 |
76.34 |
17 |
1236 |
买入 |
| 09:42:01 |
76.6 |
2 |
1238 |
买入 |
| 09:42:13 |
76.37 |
3 |
1241 |
卖出 |
| 09:42:16 |
76.34 |
7 |
1248 |
卖出 |
| 09:42:19 |
76.36 |
7 |
1255 |
买入 |
| 09:42:22 |
76.36 |
10 |
1265 |
买入 |
| 09:42:28 |
76.36 |
3 |
1268 |
买入 |
| 09:42:34 |
76.36 |
10 |
1278 |
买入 |
| 09:42:55 |
76.36 |
11 |
1289 |
卖出 |
| 09:43:01 |
76.36 |
4 |
1293 |
买入 |
| 09:43:04 |
76.34 |
10 |
1303 |
卖出 |
| 09:43:07 |
76.34 |
3 |
1306 |
买入 |
| 09:43:10 |
76.34 |
5 |
1311 |
买入 |
| 09:43:13 |
76.31 |
2 |
1313 |
卖出 |
| 09:43:16 |
76.34 |
20 |
1333 |
买入 |
| 09:43:19 |
76.53 |
6 |
1339 |
买入 |
| 09:43:22 |
76.34 |
0 |
1339 |
卖出 |
| 09:43:49 |
76.3 |
20 |
1359 |
卖出 |
| 09:43:52 |
76.3 |
3 |
1362 |
卖出 |
| 09:44:01 |
76.12 |
4 |
1366 |
卖出 |
| 09:44:04 |
76.12 |
7 |
1373 |
买入 |
| 09:44:07 |
76.11 |
6 |
1379 |
卖出 |
| 09:44:16 |
76.11 |
3 |
1382 |
卖出 |
| 09:44:19 |
76.11 |
5 |
1387 |
卖出 |
| 09:44:22 |
76.33 |
4 |
1391 |
买入 |
| 09:44:40 |
76.23 |
2 |
1393 |
卖出 |
| 09:44:43 |
76.23 |
5 |
1398 |
买入 |
| 09:44:52 |
76.23 |
2 |
1400 |
买入 |
| 09:44:55 |
76.23 |
2 |
1402 |
买入 |
| 09:44:58 |
76.13 |
8 |
1410 |
卖出 |
| 09:45:04 |
76.23 |
3 |
1413 |
买入 |
| 09:45:25 |
76.13 |
3 |
1416 |
卖出 |
| 09:45:31 |
76.33 |
2 |
1418 |
买入 |
| 09:45:46 |
76.26 |
2 |
1420 |
卖出 |
| 09:45:58 |
76.23 |
2 |
1422 |
卖出 |
| 09:46:07 |
76.23 |
4 |
1426 |
买入 |
| 09:46:16 |
76.23 |
1 |
1427 |
卖出 |
| 09:46:37 |
76.21 |
2 |
1429 |
买入 |
| 09:46:40 |
76.21 |
5 |
1434 |
卖出 |
| 09:46:49 |
76.2 |
10 |
1444 |
卖出 |
| 09:46:55 |
76.21 |
2 |
1446 |
买入 |
| 09:46:58 |
76.21 |
2 |
1448 |
买入 |
| 09:47:01 |
76.21 |
1 |
1449 |
买入 |
| 09:47:16 |
76.16 |
6 |
1455 |
卖出 |
| 09:47:28 |
76.21 |
5 |
1460 |
买入 |
| 09:47:37 |
76.2 |
10 |
1470 |
买入 |
| 09:47:40 |
76.21 |
13 |
1483 |
买入 |
| 09:47:49 |
76.21 |
11 |
1494 |
买入 |
| 09:47:52 |
76.21 |
2 |
1496 |
买入 |
| 09:47:55 |
76.21 |
1 |
1497 |
买入 |
| 09:47:58 |
76.21 |
2 |
1499 |
卖出 |
| 09:48:10 |
76.21 |
13 |
1512 |
卖出 |
| 09:48:13 |
76.15 |
12 |
1524 |
卖出 |
| 09:48:16 |
76.12 |
4 |
1528 |
卖出 |
| 09:48:19 |
76.12 |
4 |
1532 |
卖出 |
| 09:48:22 |
76.12 |
0 |
1532 |
卖出 |
| 09:48:25 |
76.11 |
3 |
1535 |
卖出 |
| 09:48:28 |
76.1 |
20 |
1555 |
卖出 |
| 09:48:31 |
76 |
21 |
1576 |
卖出 |
| 09:48:37 |
75.91 |
2 |
1578 |
卖出 |
| 09:48:40 |
75.91 |
7 |
1585 |
卖出 |
| 09:48:43 |
75.81 |
5 |
1590 |
卖出 |
| 09:48:49 |
75.8 |
11 |
1601 |
卖出 |
| 09:48:55 |
75.79 |
3 |
1604 |
买入 |
| 09:49:07 |
75.8 |
16 |
1620 |
买入 |
| 09:49:22 |
76 |
2 |
1622 |
买入 |
| 09:49:28 |
75.77 |
8 |
1630 |
卖出 |
| 09:49:49 |
75.99 |
5 |
1635 |
买入 |
| 09:49:58 |
76 |
2 |
1637 |
买入 |
| 09:50:01 |
76 |
19 |
1656 |
买入 |
| 09:50:10 |
76 |
3 |
1659 |
买入 |
| 09:50:13 |
76 |
0 |
1659 |
买入 |
| 09:50:16 |
76.1 |
7 |
1666 |
买入 |
| 09:50:19 |
76.21 |
28 |
1694 |
买入 |
| 09:50:22 |
76.33 |
5 |
1699 |
买入 |
| 09:50:25 |
76.33 |
0 |
1699 |
卖出 |
| 09:50:31 |
76.33 |
8 |
1707 |
卖出 |
| 09:50:34 |
76.33 |
2 |
1709 |
卖出 |
| 09:50:37 |
76.33 |
5 |
1714 |
卖出 |
| 09:50:40 |
76.33 |
4 |
1718 |
卖出 |
| 09:50:43 |
76.33 |
2 |
1720 |
卖出 |
| 09:50:52 |
76.3 |
4 |
1724 |
卖出 |
| 09:51:04 |
76.32 |
3 |
1727 |
买入 |
| 09:51:07 |
76.24 |
2 |
1729 |
买入 |
| 09:51:28 |
76.25 |
4 |
1733 |
买入 |
| 09:51:34 |
76.25 |
1 |
1734 |
买入 |
| 09:51:37 |
76.31 |
2 |
1736 |
买入 |
| 09:51:46 |
76.32 |
2 |
1738 |
买入 |
| 09:52:13 |
76.33 |
2 |
1740 |
买入 |
| 09:52:28 |
76.33 |
2 |
1742 |
买入 |
| 09:52:34 |
76.33 |
2 |
1744 |
买入 |
| 09:52:43 |
76.13 |
7 |
1751 |
卖出 |
| 09:52:49 |
76.33 |
2 |
1753 |
买入 |
| 09:52:52 |
76.33 |
0 |
1753 |
买入 |
| 09:53:28 |
76.37 |
5 |
1758 |
买入 |
| 09:53:40 |
76.31 |
7 |
1765 |
卖出 |
| 09:53:43 |
76.31 |
2 |
1767 |
卖出 |
| 09:53:52 |
76.44 |
4 |
1771 |
买入 |
| 09:54:34 |
76.28 |
6 |
1777 |
卖出 |
| 09:54:43 |
76.25 |
2 |
1779 |
买入 |
| 09:54:58 |
76.25 |
2 |
1781 |
买入 |
| 09:55:01 |
76.25 |
2 |
1783 |
买入 |
| 09:55:22 |
76.2 |
14 |
1797 |
卖出 |
| 09:55:25 |
76.13 |
2 |
1799 |
买入 |
| 09:55:37 |
76.2 |
2 |
1801 |
买入 |
| 09:55:52 |
76.19 |
2 |
1803 |
卖出 |
| 09:56:04 |
76.05 |
2 |
1805 |
卖出 |
| 09:56:10 |
76 |
15 |
1820 |
卖出 |
| 09:56:13 |
76 |
7 |
1827 |
卖出 |
| 09:56:28 |
76.01 |
5 |
1832 |
买入 |
| 09:56:46 |
76.2 |
11 |
1843 |
买入 |
| 09:57:13 |
76.01 |
2 |
1845 |
卖出 |
| 09:57:19 |
76.01 |
6 |
1851 |
买入 |
| 09:57:52 |
76.19 |
6 |
1857 |
买入 |
| 09:58:10 |
76 |
7 |
1864 |
买入 |
| 09:58:16 |
76 |
2 |
1866 |
买入 |
| 09:58:31 |
75.92 |
4 |
1870 |
卖出 |
| 09:58:37 |
75.92 |
4 |
1874 |
买入 |
| 09:58:40 |
75.92 |
2 |
1876 |
买入 |
| 09:58:43 |
76 |
1 |
1877 |
买入 |
| 09:58:46 |
76 |
0 |
1877 |
卖出 |
| 09:58:49 |
75.91 |
2 |
1879 |
卖出 |
| 09:58:52 |
75.89 |
31 |
1910 |
卖出 |
| 09:58:55 |
75.88 |
108 |
2018 |
卖出 |
| 09:58:58 |
75.82 |
32 |
2050 |
卖出 |
| 09:59:01 |
75.87 |
52 |
2102 |
买入 |
| 09:59:04 |
75.8 |
9 |
2111 |
卖出 |
| 09:59:10 |
75.71 |
2 |
2113 |
卖出 |
| 09:59:19 |
75.78 |
2 |
2115 |
买入 |
| 09:59:25 |
75.7 |
48 |
2163 |
卖出 |
| 09:59:34 |
75.87 |
15 |
2178 |
买入 |
| 09:59:40 |
75.83 |
2 |
2180 |
卖出 |
| 10:00:04 |
75.87 |
2 |
2182 |
买入 |
| 10:00:16 |
75.84 |
2 |
2184 |
卖出 |
| 10:00:28 |
75.85 |
2 |
2186 |
买入 |
| 10:00:46 |
75.83 |
5 |
2191 |
卖出 |
| 10:00:49 |
75.83 |
7 |
2198 |
买入 |
| 10:00:55 |
75.71 |
5 |
2203 |
卖出 |
| 10:01:49 |
75.83 |
2 |
2205 |
买入 |
| 10:02:10 |
75.75 |
2 |
2207 |
卖出 |
| 10:02:13 |
75.89 |
47 |
2254 |
买入 |
| 10:02:16 |
75.95 |
3 |
2257 |
买入 |
| 10:02:34 |
76.1 |
4 |
2261 |
买入 |
| 10:02:52 |
76.1 |
18 |
2279 |
买入 |
| 10:02:55 |
75.98 |
8 |
2287 |
卖出 |
| 10:03:04 |
76 |
2 |
2289 |
买入 |
| 10:03:07 |
76 |
6 |
2295 |
买入 |
| 10:03:10 |
76.1 |
29 |
2324 |
买入 |
| 10:03:13 |
76.1 |
11 |
2335 |
买入 |
| 10:03:16 |
76.2 |
12 |
2347 |
买入 |
| 10:03:19 |
76.33 |
32 |
2379 |
买入 |