虹软科技[688088]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
38.11 |
4 |
4 |
集合竞价 |
| 09:15:10 |
36.32 |
115 |
115 |
集合竞价 |
| 09:15:13 |
37 |
115 |
115 |
集合竞价 |
| 09:15:45 |
37.01 |
115 |
115 |
集合竞价 |
| 09:17:06 |
37.02 |
115 |
115 |
集合竞价 |
| 09:18:45 |
38.11 |
4 |
4 |
集合竞价 |
| 09:25:06 |
38.11 |
37 |
41 |
卖出 |
| 09:30:01 |
38.11 |
2 |
43 |
卖出 |
| 09:30:04 |
38.29 |
4 |
47 |
买入 |
| 09:30:07 |
38.29 |
12 |
59 |
买入 |
| 09:30:10 |
38.14 |
15 |
74 |
卖出 |
| 09:30:13 |
38.28 |
15 |
89 |
买入 |
| 09:30:19 |
38.14 |
2 |
91 |
买入 |
| 09:30:25 |
38.15 |
6 |
97 |
卖出 |
| 09:30:28 |
38.16 |
2 |
99 |
买入 |
| 09:30:31 |
38.28 |
4 |
103 |
买入 |
| 09:30:34 |
38.28 |
2 |
105 |
买入 |
| 09:30:37 |
38.28 |
25 |
130 |
买入 |
| 09:30:40 |
38.31 |
94 |
224 |
买入 |
| 09:30:43 |
38.36 |
22 |
246 |
买入 |
| 09:30:46 |
38.39 |
74 |
320 |
买入 |
| 09:30:49 |
38.4 |
2 |
322 |
买入 |
| 09:30:52 |
38.4 |
5 |
327 |
卖出 |
| 09:30:55 |
38.44 |
5 |
332 |
买入 |
| 09:30:58 |
38.4 |
2 |
334 |
卖出 |
| 09:31:01 |
38.38 |
34 |
368 |
卖出 |
| 09:31:04 |
38.38 |
10 |
378 |
卖出 |
| 09:31:07 |
38.37 |
31 |
409 |
买入 |
| 09:31:10 |
38.33 |
33 |
442 |
卖出 |
| 09:31:16 |
38.33 |
6 |
448 |
卖出 |
| 09:31:19 |
38.33 |
8 |
456 |
卖出 |
| 09:31:22 |
38.33 |
2 |
458 |
卖出 |
| 09:31:25 |
38.32 |
2 |
460 |
卖出 |
| 09:31:28 |
38.33 |
10 |
470 |
买入 |
| 09:31:31 |
38.33 |
10 |
480 |
卖出 |
| 09:31:34 |
38.37 |
21 |
501 |
买入 |
| 09:31:37 |
38.33 |
33 |
534 |
买入 |
| 09:31:40 |
38.3 |
2 |
536 |
卖出 |
| 09:31:43 |
38.3 |
10 |
546 |
买入 |
| 09:31:46 |
38.36 |
32 |
578 |
买入 |
| 09:31:49 |
38.37 |
27 |
605 |
买入 |
| 09:31:52 |
38.4 |
19 |
624 |
买入 |
| 09:31:55 |
38.43 |
10 |
634 |
买入 |
| 09:31:58 |
38.45 |
9 |
643 |
买入 |
| 09:32:01 |
38.46 |
7 |
650 |
买入 |
| 09:32:04 |
38.46 |
2 |
652 |
卖出 |
| 09:32:07 |
38.49 |
24 |
676 |
买入 |
| 09:32:10 |
38.46 |
4 |
680 |
卖出 |
| 09:32:13 |
38.5 |
13 |
693 |
买入 |
| 09:32:16 |
38.46 |
6 |
699 |
卖出 |
| 09:32:19 |
38.48 |
0 |
699 |
买入 |
| 09:32:22 |
38.49 |
8 |
707 |
买入 |
| 09:32:28 |
38.5 |
7 |
714 |
买入 |
| 09:32:31 |
38.5 |
2 |
716 |
卖出 |
| 09:32:34 |
38.5 |
9 |
725 |
卖出 |
| 09:32:37 |
38.56 |
15 |
740 |
买入 |
| 09:32:40 |
38.5 |
13 |
753 |
卖出 |
| 09:32:43 |
38.56 |
4 |
757 |
买入 |
| 09:32:46 |
38.55 |
10 |
767 |
卖出 |
| 09:32:49 |
38.5 |
2 |
769 |
卖出 |
| 09:32:52 |
38.69 |
89 |
858 |
买入 |
| 09:32:55 |
38.69 |
200 |
1058 |
卖出 |
| 09:32:58 |
38.69 |
6 |
1064 |
买入 |
| 09:33:01 |
38.64 |
7 |
1071 |
卖出 |
| 09:33:04 |
38.69 |
5 |
1076 |
买入 |
| 09:33:07 |
38.65 |
29 |
1105 |
卖出 |
| 09:33:10 |
38.69 |
28 |
1133 |
买入 |
| 09:33:13 |
38.7 |
12 |
1145 |
买入 |
| 09:33:16 |
38.7 |
15 |
1160 |
卖出 |
| 09:33:19 |
38.7 |
9 |
1169 |
卖出 |
| 09:33:25 |
38.79 |
49 |
1218 |
买入 |
| 09:33:28 |
38.69 |
18 |
1236 |
卖出 |
| 09:33:31 |
38.76 |
3 |
1239 |
卖出 |
| 09:33:34 |
38.76 |
15 |
1254 |
卖出 |
| 09:33:37 |
38.76 |
6 |
1260 |
卖出 |
| 09:33:40 |
38.76 |
6 |
1266 |
卖出 |
| 09:33:46 |
38.62 |
3 |
1269 |
卖出 |
| 09:33:49 |
38.76 |
3 |
1272 |
买入 |
| 09:33:52 |
38.76 |
1 |
1273 |
卖出 |
| 09:33:55 |
38.76 |
8 |
1281 |
买入 |
| 09:34:07 |
38.68 |
4 |
1285 |
卖出 |
| 09:34:10 |
38.68 |
2 |
1287 |
卖出 |
| 09:34:13 |
38.68 |
30 |
1317 |
卖出 |
| 09:34:16 |
38.68 |
88 |
1405 |
买入 |
| 09:34:19 |
38.75 |
24 |
1429 |
买入 |
| 09:34:22 |
38.67 |
13 |
1442 |
卖出 |
| 09:34:28 |
38.67 |
6 |
1448 |
卖出 |
| 09:34:31 |
38.68 |
5 |
1453 |
买入 |
| 09:34:34 |
38.67 |
4 |
1457 |
卖出 |
| 09:34:37 |
38.67 |
2 |
1459 |
卖出 |
| 09:34:40 |
38.67 |
6 |
1465 |
卖出 |
| 09:34:43 |
38.67 |
6 |
1471 |
买入 |
| 09:34:49 |
38.67 |
2 |
1473 |
买入 |
| 09:34:52 |
38.67 |
2 |
1475 |
卖出 |
| 09:34:58 |
38.68 |
11 |
1486 |
买入 |
| 09:35:04 |
38.7 |
5 |
1491 |
买入 |
| 09:35:07 |
38.71 |
20 |
1511 |
买入 |
| 09:35:10 |
38.73 |
4 |
1515 |
买入 |
| 09:35:13 |
38.76 |
55 |
1570 |
买入 |
| 09:35:16 |
38.69 |
20 |
1590 |
卖出 |
| 09:35:19 |
38.75 |
13 |
1603 |
买入 |
| 09:35:22 |
38.75 |
4 |
1607 |
买入 |
| 09:35:28 |
38.71 |
5 |
1612 |
卖出 |
| 09:35:31 |
38.71 |
3 |
1615 |
卖出 |
| 09:35:40 |
38.75 |
15 |
1630 |
买入 |
| 09:35:43 |
38.76 |
96 |
1726 |
买入 |
| 09:35:46 |
38.76 |
51 |
1777 |
买入 |
| 09:35:49 |
38.78 |
13 |
1790 |
买入 |
| 09:35:52 |
38.8 |
66 |
1856 |
买入 |
| 09:35:55 |
38.81 |
215 |
2071 |
买入 |
| 09:35:58 |
38.86 |
35 |
2106 |
买入 |
| 09:36:01 |
38.84 |
58 |
2164 |
卖出 |
| 09:36:04 |
38.88 |
17 |
2181 |
买入 |
| 09:36:07 |
38.9 |
6 |
2187 |
买入 |
| 09:36:10 |
38.92 |
5 |
2192 |
买入 |
| 09:36:13 |
38.98 |
24 |
2216 |
买入 |
| 09:36:16 |
39 |
93 |
2309 |
买入 |
| 09:36:19 |
39 |
15 |
2324 |
卖出 |
| 09:36:22 |
39 |
4 |
2328 |
卖出 |
| 09:36:25 |
39 |
4 |
2332 |
卖出 |
| 09:36:31 |
38.98 |
38 |
2370 |
卖出 |
| 09:36:37 |
38.89 |
14 |
2384 |
卖出 |
| 09:36:40 |
38.97 |
44 |
2428 |
买入 |
| 09:36:52 |
38.97 |
55 |
2483 |
买入 |
| 09:36:55 |
38.9 |
20 |
2503 |
卖出 |
| 09:36:58 |
38.9 |
8 |
2511 |
买入 |
| 09:37:01 |
38.98 |
6 |
2517 |
买入 |
| 09:37:04 |
38.84 |
5 |
2522 |
卖出 |
| 09:37:10 |
38.84 |
4 |
2526 |
卖出 |
| 09:37:13 |
38.97 |
25 |
2551 |
买入 |
| 09:37:16 |
38.84 |
18 |
2569 |
卖出 |
| 09:37:22 |
38.82 |
5 |
2574 |
卖出 |
| 09:37:25 |
38.96 |
4 |
2578 |
买入 |
| 09:37:28 |
38.82 |
5 |
2583 |
卖出 |
| 09:37:34 |
38.82 |
1 |
2584 |
卖出 |
| 09:37:37 |
38.82 |
0 |
2584 |
买入 |
| 09:37:55 |
38.82 |
2 |
2586 |
卖出 |
| 09:37:58 |
38.82 |
8 |
2594 |
卖出 |
| 09:38:01 |
38.82 |
2 |
2596 |
卖出 |
| 09:38:04 |
38.82 |
2 |
2598 |
卖出 |
| 09:38:07 |
38.82 |
13 |
2611 |
卖出 |
| 09:38:10 |
38.82 |
31 |
2642 |
卖出 |
| 09:38:13 |
38.79 |
16 |
2658 |
卖出 |
| 09:38:16 |
38.78 |
2 |
2660 |
卖出 |
| 09:38:19 |
38.71 |
19 |
2679 |
卖出 |
| 09:38:22 |
38.71 |
4 |
2683 |
卖出 |
| 09:38:25 |
38.8 |
22 |
2705 |
买入 |
| 09:38:31 |
38.79 |
34 |
2739 |
买入 |
| 09:38:34 |
38.8 |
5 |
2744 |
买入 |
| 09:38:43 |
38.8 |
8 |
2752 |
买入 |
| 09:38:49 |
38.82 |
14 |
2766 |
买入 |
| 09:39:07 |
38.73 |
6 |
2772 |
卖出 |
| 09:39:10 |
38.71 |
2 |
2774 |
卖出 |
| 09:39:13 |
38.73 |
6 |
2780 |
买入 |
| 09:39:16 |
38.73 |
19 |
2799 |
买入 |
| 09:39:28 |
38.71 |
11 |
2810 |
卖出 |
| 09:39:31 |
38.69 |
2 |
2812 |
卖出 |
| 09:39:46 |
38.69 |
22 |
2834 |
卖出 |
| 09:39:49 |
38.69 |
9 |
2843 |
卖出 |
| 09:39:55 |
38.68 |
124 |
2967 |
卖出 |
| 09:40:04 |
38.67 |
3 |
2970 |
买入 |
| 09:40:10 |
38.63 |
2 |
2972 |
卖出 |
| 09:40:13 |
38.58 |
22 |
2994 |
卖出 |
| 09:40:22 |
38.32 |
65 |
3059 |
卖出 |
| 09:40:25 |
38.57 |
4 |
3063 |
买入 |
| 09:40:34 |
38.45 |
8 |
3071 |
卖出 |
| 09:40:43 |
38.47 |
5 |
3076 |
卖出 |
| 09:40:46 |
38.45 |
24 |
3100 |
卖出 |
| 09:40:58 |
38.45 |
4 |
3104 |
买入 |
| 09:41:01 |
38.45 |
2 |
3106 |
买入 |
| 09:41:04 |
38.42 |
4 |
3110 |
卖出 |
| 09:41:07 |
38.45 |
4 |
3114 |
买入 |
| 09:41:10 |
38.42 |
2 |
3116 |
卖出 |
| 09:41:16 |
38.41 |
5 |
3121 |
卖出 |
| 09:41:19 |
38.4 |
2 |
3123 |
卖出 |
| 09:41:25 |
38.41 |
2 |
3125 |
买入 |
| 09:41:28 |
38.41 |
30 |
3155 |
买入 |
| 09:41:37 |
38.41 |
17 |
3172 |
买入 |
| 09:41:46 |
38.45 |
4 |
3176 |
买入 |
| 09:41:49 |
38.42 |
2 |
3178 |
卖出 |
| 09:41:52 |
38.45 |
3 |
3181 |
买入 |
| 09:41:55 |
38.45 |
2 |
3183 |
买入 |
| 09:42:01 |
38.42 |
10 |
3193 |
卖出 |
| 09:42:07 |
38.42 |
13 |
3206 |
买入 |
| 09:42:10 |
38.41 |
32 |
3238 |
卖出 |
| 09:42:13 |
38.42 |
9 |
3247 |
买入 |
| 09:42:16 |
38.42 |
1 |
3248 |
买入 |
| 09:42:19 |
38.42 |
2 |
3250 |
卖出 |
| 09:42:22 |
38.45 |
1 |
3251 |
买入 |
| 09:42:25 |
38.45 |
2 |
3253 |
买入 |
| 09:43:04 |
38.45 |
2 |
3255 |
卖出 |
| 09:43:10 |
38.45 |
4 |
3259 |
卖出 |
| 09:43:46 |
38.46 |
2 |
3261 |
卖出 |
| 09:43:55 |
38.45 |
34 |
3295 |
卖出 |
| 09:44:07 |
38.47 |
4 |
3299 |
卖出 |
| 09:44:10 |
38.48 |
5 |
3304 |
买入 |
| 09:44:16 |
38.48 |
0 |
3304 |
买入 |
| 09:44:25 |
38.55 |
2 |
3306 |
买入 |
| 09:44:37 |
38.55 |
1 |
3307 |
买入 |
| 09:44:43 |
38.58 |
5 |
3312 |
买入 |
| 09:44:46 |
38.65 |
10 |
3322 |
买入 |
| 09:44:55 |
38.58 |
4 |
3326 |
买入 |
| 09:44:58 |
38.7 |
23 |
3349 |
买入 |
| 09:45:13 |
38.56 |
2 |
3351 |
卖出 |
| 09:45:19 |
38.61 |
2 |
3353 |
买入 |
| 09:45:28 |
38.64 |
7 |
3360 |
买入 |
| 09:45:37 |
38.68 |
15 |
3375 |
买入 |
| 09:45:40 |
38.65 |
2 |
3377 |
买入 |
| 09:45:49 |
38.65 |
2 |
3379 |
买入 |
| 09:45:55 |
38.58 |
2 |
3381 |
卖出 |
| 09:46:04 |
38.58 |
2 |
3383 |
卖出 |
| 09:46:10 |
38.65 |
3 |
3386 |
买入 |
| 09:46:13 |
38.58 |
2 |
3388 |
卖出 |
| 09:46:19 |
38.64 |
6 |
3394 |
买入 |
| 09:46:40 |
38.64 |
3 |
3397 |
买入 |
| 09:46:49 |
38.6 |
2 |
3399 |
卖出 |
| 09:46:52 |
38.65 |
15 |
3414 |
买入 |
| 09:46:55 |
38.65 |
46 |
3460 |
买入 |
| 09:46:58 |
38.69 |
6 |
3466 |
买入 |
| 09:47:01 |
38.69 |
2 |
3468 |
买入 |
| 09:47:07 |
38.7 |
5 |
3473 |
买入 |
| 09:47:13 |
38.68 |
2 |
3475 |
卖出 |
| 09:47:25 |
38.7 |
26 |
3501 |
买入 |
| 09:47:31 |
38.73 |
4 |
3505 |
买入 |
| 09:47:34 |
38.68 |
50 |
3555 |
卖出 |
| 09:47:58 |
38.68 |
6 |
3561 |
买入 |
| 09:48:04 |
38.64 |
2 |
3563 |
卖出 |
| 09:48:07 |
38.68 |
20 |
3583 |
买入 |
| 09:48:10 |
38.68 |
5 |
3588 |
买入 |
| 09:48:13 |
38.68 |
12 |
3600 |
买入 |
| 09:48:19 |
38.68 |
16 |
3616 |
买入 |
| 09:48:34 |
38.66 |
2 |
3618 |
卖出 |
| 09:48:43 |
38.66 |
7 |
3625 |
卖出 |
| 09:48:52 |
38.65 |
8 |
3633 |
卖出 |
| 09:49:04 |
38.64 |
32 |
3665 |
卖出 |
| 09:49:07 |
38.64 |
2 |
3667 |
买入 |
| 09:49:13 |
38.6 |
2 |
3669 |
卖出 |
| 09:49:22 |
38.6 |
25 |
3694 |
卖出 |
| 09:49:31 |
38.6 |
30 |
3724 |
卖出 |
| 09:49:34 |
38.6 |
7 |
3731 |
买入 |
| 09:49:37 |
38.5 |
20 |
3751 |
卖出 |
| 09:50:10 |
38.62 |
4 |
3755 |
买入 |
| 09:50:13 |
38.65 |
33 |
3788 |
买入 |
| 09:50:16 |
38.68 |
55 |
3843 |
买入 |
| 09:50:19 |
38.68 |
3 |
3846 |
买入 |
| 09:50:22 |
38.69 |
2 |
3848 |
买入 |
| 09:50:49 |
38.67 |
6 |
3854 |
卖出 |
| 09:50:52 |
38.68 |
3 |
3857 |
买入 |
| 09:50:55 |
38.63 |
2 |
3859 |
卖出 |
| 09:51:16 |
38.66 |
2 |
3861 |
卖出 |
| 09:51:22 |
38.7 |
9 |
3870 |
买入 |
| 09:51:25 |
38.7 |
9 |
3879 |
买入 |
| 09:51:34 |
38.69 |
10 |
3889 |
买入 |
| 09:51:46 |
38.66 |
13 |
3902 |
卖出 |
| 09:51:55 |
38.66 |
40 |
3942 |
卖出 |
| 09:52:01 |
38.66 |
8 |
3950 |
买入 |
| 09:52:07 |
38.66 |
43 |
3993 |
买入 |
| 09:52:10 |
38.7 |
18 |
4011 |
买入 |
| 09:52:16 |
38.7 |
2 |
4013 |
买入 |
| 09:52:22 |
38.7 |
2 |
4015 |
买入 |
| 09:52:25 |
38.7 |
2 |
4017 |
买入 |
| 09:52:31 |
38.7 |
2 |
4019 |
买入 |
| 09:52:34 |
38.7 |
4 |
4023 |
买入 |
| 09:52:37 |
38.69 |
2 |
4025 |
买入 |
| 09:52:43 |
38.7 |
2 |
4027 |
卖出 |
| 09:52:46 |
38.73 |
3 |
4030 |
买入 |
| 09:52:49 |
38.73 |
19 |
4049 |
买入 |
| 09:52:52 |
38.73 |
3 |
4052 |
买入 |
| 09:52:55 |
38.73 |
1 |
4053 |
买入 |
| 09:52:58 |
38.73 |
0 |
4053 |
卖出 |
| 09:53:01 |
38.73 |
4 |
4057 |
买入 |
| 09:53:07 |
38.73 |
4 |
4061 |
买入 |
| 09:53:13 |
38.69 |
2 |
4063 |
卖出 |
| 09:53:25 |
38.73 |
5 |
4068 |
买入 |
| 09:53:28 |
38.73 |
9 |
4077 |
卖出 |
| 09:53:43 |
38.74 |
6 |
4083 |
买入 |
| 09:54:07 |
38.74 |
10 |
4093 |
卖出 |
| 09:54:10 |
38.73 |
2 |
4095 |
卖出 |
| 09:54:28 |
38.73 |
5 |
4100 |
卖出 |
| 09:54:46 |
38.73 |
12 |
4112 |
卖出 |
| 09:54:58 |
38.73 |
2 |
4114 |
卖出 |
| 09:55:01 |
38.73 |
8 |
4122 |
卖出 |
| 09:55:07 |
38.73 |
2 |
4124 |
买入 |
| 09:55:10 |
38.73 |
2 |
4126 |
买入 |
| 09:55:13 |
38.7 |
20 |
4146 |
卖出 |
| 09:55:25 |
38.73 |
7 |
4153 |
买入 |
| 09:55:31 |
38.71 |
2 |
4155 |
卖出 |
| 09:55:34 |
38.73 |
8 |
4163 |
买入 |
| 09:55:37 |
38.7 |
4 |
4167 |
卖出 |
| 09:55:49 |
38.76 |
35 |
4202 |
买入 |
| 09:55:52 |
38.76 |
9 |
4211 |
买入 |
| 09:56:04 |
38.77 |
5 |
4216 |
卖出 |
| 09:56:07 |
38.77 |
2 |
4218 |
卖出 |
| 09:56:10 |
38.76 |
2 |
4220 |
卖出 |
| 09:56:28 |
38.78 |
33 |
4253 |
买入 |
| 09:56:31 |
38.78 |
5 |
4258 |
卖出 |
| 09:56:34 |
38.77 |
18 |
4276 |
卖出 |
| 09:56:55 |
38.76 |
1 |
4277 |
买入 |
| 09:57:13 |
38.79 |
10 |
4287 |
买入 |
| 09:57:16 |
38.71 |
2 |
4289 |
卖出 |