虹软科技[688088]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
31.26 |
235 |
235 |
集合竞价 |
| 09:15:11 |
31.26 |
235 |
235 |
集合竞价 |
| 09:15:17 |
31.26 |
335 |
335 |
集合竞价 |
| 09:15:29 |
31.26 |
337 |
337 |
集合竞价 |
| 09:15:47 |
31.32 |
217 |
217 |
集合竞价 |
| 09:15:56 |
31.32 |
217 |
217 |
集合竞价 |
| 09:16:08 |
31.26 |
337 |
337 |
集合竞价 |
| 09:16:17 |
31.32 |
217 |
217 |
集合竞价 |
| 09:16:20 |
31.32 |
217 |
217 |
集合竞价 |
| 09:16:53 |
31.32 |
217 |
217 |
集合竞价 |
| 09:17:17 |
31.32 |
217 |
217 |
集合竞价 |
| 09:17:38 |
31.32 |
217 |
217 |
集合竞价 |
| 09:17:50 |
31.33 |
217 |
217 |
集合竞价 |
| 09:18:14 |
31.33 |
217 |
217 |
集合竞价 |
| 09:18:17 |
31.33 |
217 |
217 |
集合竞价 |
| 09:18:35 |
31.32 |
337 |
337 |
集合竞价 |
| 09:18:41 |
31.33 |
217 |
217 |
集合竞价 |
| 09:18:44 |
31.33 |
217 |
217 |
集合竞价 |
| 09:18:47 |
31.33 |
217 |
217 |
集合竞价 |
| 09:18:56 |
31.33 |
217 |
217 |
集合竞价 |
| 09:19:08 |
31.33 |
288 |
288 |
集合竞价 |
| 09:19:14 |
33.51 |
1 |
1 |
集合竞价 |
| 09:19:32 |
32.18 |
121 |
121 |
集合竞价 |
| 09:19:38 |
33.51 |
1 |
1 |
集合竞价 |
| 09:20:02 |
33.99 |
2 |
2 |
集合竞价 |
| 09:20:44 |
33.98 |
2 |
2 |
集合竞价 |
| 09:21:08 |
33.98 |
2 |
2 |
集合竞价 |
| 09:21:35 |
33.9 |
2 |
2 |
集合竞价 |
| 09:21:50 |
33.9 |
2 |
2 |
集合竞价 |
| 09:21:53 |
33.9 |
2 |
2 |
集合竞价 |
| 09:22:14 |
33.9 |
2 |
2 |
集合竞价 |
| 09:22:32 |
33.7 |
2 |
2 |
集合竞价 |
| 09:23:02 |
33.7 |
2 |
2 |
集合竞价 |
| 09:23:20 |
33.66 |
2 |
2 |
集合竞价 |
| 09:23:47 |
33.66 |
2 |
2 |
集合竞价 |
| 09:23:50 |
33.66 |
5 |
5 |
集合竞价 |
| 09:24:20 |
33.65 |
7 |
7 |
集合竞价 |
| 09:24:23 |
33.65 |
7 |
7 |
集合竞价 |
| 09:24:29 |
33.65 |
7 |
7 |
集合竞价 |
| 09:24:44 |
33.65 |
7 |
7 |
集合竞价 |
| 09:24:47 |
33.5 |
17 |
17 |
集合竞价 |
| 09:24:50 |
33.5 |
26 |
26 |
集合竞价 |
| 09:24:53 |
33.5 |
26 |
26 |
集合竞价 |
| 09:24:59 |
33.5 |
26 |
26 |
集合竞价 |
| 09:25:04 |
33.5 |
26 |
52 |
买入 |
| 09:30:05 |
33.36 |
61 |
113 |
卖出 |
| 09:30:08 |
33.36 |
52 |
165 |
买入 |
| 09:30:11 |
33.33 |
8 |
173 |
卖出 |
| 09:30:14 |
33.36 |
26 |
199 |
买入 |
| 09:30:17 |
33.36 |
14 |
213 |
买入 |
| 09:30:23 |
33.21 |
8 |
221 |
卖出 |
| 09:30:26 |
33.29 |
10 |
231 |
买入 |
| 09:30:32 |
33.29 |
2 |
233 |
买入 |
| 09:30:35 |
33.24 |
10 |
243 |
卖出 |
| 09:30:38 |
33.24 |
2 |
245 |
卖出 |
| 09:30:44 |
33.35 |
52 |
297 |
买入 |
| 09:30:50 |
33.35 |
9 |
306 |
买入 |
| 09:30:53 |
33.35 |
4 |
310 |
买入 |
| 09:30:56 |
33.35 |
23 |
333 |
买入 |
| 09:30:59 |
33.36 |
36 |
369 |
买入 |
| 09:31:05 |
33.5 |
9 |
378 |
买入 |
| 09:31:08 |
33.5 |
4 |
382 |
买入 |
| 09:31:11 |
33.5 |
19 |
401 |
买入 |
| 09:31:14 |
33.5 |
10 |
411 |
买入 |
| 09:31:17 |
33.5 |
2 |
413 |
买入 |
| 09:31:20 |
33.44 |
11 |
424 |
卖出 |
| 09:31:23 |
33.5 |
2 |
426 |
买入 |
| 09:31:26 |
33.5 |
13 |
439 |
买入 |
| 09:31:29 |
33.5 |
17 |
456 |
买入 |
| 09:31:32 |
33.5 |
4 |
460 |
买入 |
| 09:31:35 |
33.45 |
45 |
505 |
卖出 |
| 09:31:41 |
33.51 |
9 |
514 |
卖出 |
| 09:31:44 |
33.62 |
8 |
522 |
买入 |
| 09:31:50 |
33.52 |
4 |
526 |
卖出 |
| 09:31:53 |
33.57 |
2 |
528 |
买入 |
| 09:31:56 |
33.46 |
10 |
538 |
卖出 |
| 09:32:05 |
33.53 |
2 |
540 |
卖出 |
| 09:32:08 |
33.49 |
4 |
544 |
买入 |
| 09:32:11 |
33.51 |
4 |
548 |
买入 |
| 09:32:14 |
33.49 |
10 |
558 |
卖出 |
| 09:32:17 |
33.56 |
17 |
575 |
买入 |
| 09:32:20 |
33.51 |
2 |
577 |
卖出 |
| 09:32:23 |
33.49 |
2 |
579 |
卖出 |
| 09:32:29 |
33.51 |
4 |
583 |
卖出 |
| 09:32:32 |
33.51 |
2 |
585 |
卖出 |
| 09:32:35 |
33.51 |
8 |
593 |
卖出 |
| 09:32:41 |
33.51 |
3 |
596 |
卖出 |
| 09:32:50 |
33.5 |
9 |
605 |
卖出 |
| 09:32:53 |
33.5 |
0 |
605 |
卖出 |
| 09:32:56 |
33.48 |
16 |
621 |
卖出 |
| 09:33:02 |
33.39 |
4 |
625 |
卖出 |
| 09:33:05 |
33.36 |
12 |
637 |
卖出 |
| 09:33:14 |
33.47 |
4 |
641 |
买入 |
| 09:33:17 |
33.36 |
4 |
645 |
卖出 |
| 09:33:20 |
33.46 |
2 |
647 |
买入 |
| 09:33:23 |
33.46 |
2 |
649 |
买入 |
| 09:33:29 |
33.41 |
2 |
651 |
卖出 |
| 09:33:32 |
33.42 |
2 |
653 |
买入 |
| 09:33:35 |
33.41 |
34 |
687 |
卖出 |
| 09:33:38 |
33.41 |
18 |
705 |
买入 |
| 09:33:41 |
33.46 |
46 |
751 |
买入 |
| 09:33:44 |
33.46 |
8 |
759 |
买入 |
| 09:33:47 |
33.4 |
4 |
763 |
卖出 |
| 09:33:53 |
33.46 |
2 |
765 |
买入 |
| 09:33:59 |
33.41 |
2 |
767 |
卖出 |
| 09:34:08 |
33.38 |
2 |
769 |
卖出 |
| 09:34:14 |
33.4 |
37 |
806 |
卖出 |
| 09:34:17 |
33.4 |
3 |
809 |
卖出 |
| 09:34:23 |
33.46 |
3 |
812 |
买入 |
| 09:34:29 |
33.4 |
4 |
816 |
卖出 |
| 09:34:35 |
33.4 |
2 |
818 |
卖出 |
| 09:34:38 |
33.4 |
8 |
826 |
卖出 |
| 09:34:41 |
33.4 |
2 |
828 |
卖出 |
| 09:34:44 |
33.38 |
57 |
885 |
卖出 |
| 09:34:50 |
33.4 |
2 |
887 |
卖出 |
| 09:34:56 |
33.4 |
0 |
887 |
卖出 |
| 09:34:59 |
33.4 |
4 |
891 |
买入 |
| 09:35:02 |
33.39 |
29 |
920 |
卖出 |
| 09:35:05 |
33.39 |
29 |
949 |
卖出 |
| 09:35:08 |
33.38 |
82 |
1031 |
卖出 |
| 09:35:11 |
33.36 |
138 |
1169 |
卖出 |
| 09:35:14 |
33.38 |
2 |
1171 |
买入 |
| 09:35:29 |
33.34 |
8 |
1179 |
卖出 |
| 09:35:32 |
33.34 |
4 |
1183 |
卖出 |
| 09:35:35 |
33.33 |
13 |
1196 |
卖出 |
| 09:35:44 |
33.34 |
2 |
1198 |
卖出 |
| 09:35:53 |
33.38 |
10 |
1208 |
买入 |
| 09:35:56 |
33.33 |
10 |
1218 |
卖出 |
| 09:36:14 |
33.34 |
2 |
1220 |
卖出 |
| 09:36:17 |
33.34 |
92 |
1312 |
卖出 |
| 09:36:20 |
33.4 |
0 |
1312 |
买入 |
| 09:36:23 |
33.42 |
5 |
1317 |
买入 |
| 09:36:26 |
33.42 |
5 |
1322 |
买入 |
| 09:36:35 |
33.42 |
11 |
1333 |
卖出 |
| 09:36:38 |
33.42 |
18 |
1351 |
买入 |
| 09:36:44 |
33.35 |
4 |
1355 |
卖出 |
| 09:36:47 |
33.37 |
6 |
1361 |
买入 |
| 09:36:56 |
33.38 |
2 |
1363 |
卖出 |
| 09:36:59 |
33.38 |
8 |
1371 |
卖出 |
| 09:37:02 |
33.46 |
4 |
1375 |
买入 |
| 09:37:05 |
33.46 |
7 |
1382 |
买入 |
| 09:37:08 |
33.38 |
2 |
1384 |
卖出 |
| 09:37:26 |
33.46 |
18 |
1402 |
买入 |
| 09:37:32 |
33.46 |
2 |
1404 |
买入 |
| 09:37:41 |
33.4 |
11 |
1415 |
卖出 |
| 09:37:44 |
33.46 |
10 |
1425 |
买入 |
| 09:37:47 |
33.4 |
25 |
1450 |
卖出 |
| 09:37:59 |
33.4 |
2 |
1452 |
卖出 |
| 09:38:02 |
33.4 |
2 |
1454 |
卖出 |
| 09:38:11 |
33.46 |
5 |
1459 |
买入 |
| 09:38:17 |
33.46 |
39 |
1498 |
买入 |
| 09:38:20 |
33.49 |
2 |
1500 |
买入 |
| 09:38:23 |
33.55 |
12 |
1512 |
买入 |
| 09:38:29 |
33.49 |
11 |
1523 |
卖出 |
| 09:38:35 |
33.51 |
7 |
1530 |
买入 |
| 09:38:38 |
33.5 |
2 |
1532 |
卖出 |
| 09:38:41 |
33.5 |
1 |
1533 |
卖出 |
| 09:38:44 |
33.55 |
14 |
1547 |
买入 |
| 09:38:47 |
33.51 |
2 |
1549 |
卖出 |
| 09:38:53 |
33.55 |
20 |
1569 |
买入 |
| 09:38:59 |
33.55 |
8 |
1577 |
买入 |
| 09:39:02 |
33.52 |
2 |
1579 |
卖出 |
| 09:39:05 |
33.52 |
6 |
1585 |
卖出 |
| 09:39:08 |
33.51 |
47 |
1632 |
卖出 |
| 09:39:11 |
33.46 |
40 |
1672 |
卖出 |
| 09:39:14 |
33.46 |
18 |
1690 |
卖出 |
| 09:39:17 |
33.46 |
3 |
1693 |
卖出 |
| 09:39:23 |
33.47 |
4 |
1697 |
买入 |
| 09:39:26 |
33.46 |
19 |
1716 |
卖出 |
| 09:39:29 |
33.41 |
2 |
1718 |
卖出 |
| 09:39:32 |
33.4 |
110 |
1828 |
卖出 |
| 09:39:50 |
33.41 |
8 |
1836 |
卖出 |
| 09:40:23 |
33.41 |
46 |
1882 |
卖出 |
| 09:40:26 |
33.41 |
24 |
1906 |
卖出 |
| 09:40:29 |
33.38 |
17 |
1923 |
卖出 |
| 09:40:32 |
33.38 |
29 |
1952 |
卖出 |
| 09:40:41 |
33.49 |
22 |
1974 |
买入 |
| 09:41:14 |
33.42 |
2 |
1976 |
卖出 |
| 09:41:20 |
33.49 |
2 |
1978 |
买入 |
| 09:41:26 |
33.42 |
0 |
1978 |
卖出 |
| 09:41:29 |
33.42 |
21 |
1999 |
卖出 |
| 09:41:50 |
33.42 |
2 |
2001 |
卖出 |
| 09:42:11 |
33.38 |
2 |
2003 |
卖出 |
| 09:42:20 |
33.39 |
11 |
2014 |
买入 |
| 09:42:23 |
33.39 |
2 |
2016 |
卖出 |
| 09:42:26 |
33.4 |
6 |
2022 |
买入 |
| 09:42:32 |
33.44 |
2 |
2024 |
买入 |
| 09:42:35 |
33.45 |
24 |
2048 |
买入 |
| 09:42:38 |
33.46 |
2 |
2050 |
买入 |
| 09:42:41 |
33.46 |
2 |
2052 |
卖出 |
| 09:42:44 |
33.5 |
5 |
2057 |
买入 |
| 09:43:02 |
33.5 |
1 |
2058 |
买入 |
| 09:43:11 |
33.47 |
11 |
2069 |
卖出 |
| 09:43:23 |
33.5 |
0 |
2069 |
买入 |
| 09:43:26 |
33.5 |
21 |
2090 |
卖出 |
| 09:43:35 |
33.53 |
13 |
2103 |
买入 |
| 09:43:41 |
33.53 |
10 |
2113 |
买入 |
| 09:43:44 |
33.46 |
12 |
2125 |
卖出 |
| 09:43:47 |
33.53 |
2 |
2127 |
买入 |
| 09:43:53 |
33.52 |
3 |
2130 |
买入 |
| 09:44:11 |
33.5 |
8 |
2138 |
买入 |
| 09:44:23 |
33.46 |
4 |
2142 |
卖出 |
| 09:44:29 |
33.46 |
8 |
2150 |
卖出 |
| 09:44:32 |
33.45 |
2 |
2152 |
卖出 |
| 09:44:35 |
33.45 |
10 |
2162 |
卖出 |
| 09:44:41 |
33.42 |
3 |
2165 |
卖出 |
| 09:44:44 |
33.44 |
5 |
2170 |
买入 |
| 09:44:47 |
33.42 |
3 |
2173 |
卖出 |
| 09:44:56 |
33.44 |
1 |
2174 |
买入 |
| 09:45:11 |
33.43 |
2 |
2176 |
卖出 |
| 09:45:14 |
33.42 |
15 |
2191 |
卖出 |
| 09:45:17 |
33.42 |
32 |
2223 |
卖出 |
| 09:45:26 |
33.42 |
2 |
2225 |
卖出 |
| 09:45:29 |
33.46 |
2 |
2227 |
买入 |
| 09:45:41 |
33.49 |
2 |
2229 |
买入 |
| 09:45:44 |
33.49 |
4 |
2233 |
买入 |
| 09:45:50 |
33.49 |
4 |
2237 |
买入 |
| 09:45:53 |
33.43 |
2 |
2239 |
卖出 |
| 09:45:59 |
33.44 |
2 |
2241 |
卖出 |
| 09:46:02 |
33.49 |
2 |
2243 |
买入 |
| 09:46:08 |
33.51 |
56 |
2299 |
买入 |
| 09:46:11 |
33.52 |
37 |
2336 |
买入 |
| 09:46:14 |
33.55 |
41 |
2377 |
买入 |
| 09:46:17 |
33.6 |
14 |
2391 |
买入 |
| 09:46:23 |
33.59 |
4 |
2395 |
卖出 |
| 09:46:29 |
33.59 |
37 |
2432 |
买入 |
| 09:46:35 |
33.59 |
31 |
2463 |
买入 |
| 09:46:38 |
33.62 |
22 |
2485 |
买入 |
| 09:46:47 |
33.55 |
24 |
2509 |
卖出 |
| 09:47:14 |
33.61 |
2 |
2511 |
买入 |
| 09:47:17 |
33.61 |
1 |
2512 |
卖出 |
| 09:47:35 |
33.61 |
19 |
2531 |
买入 |
| 09:47:41 |
33.61 |
6 |
2537 |
卖出 |
| 09:47:44 |
33.61 |
5 |
2542 |
卖出 |
| 09:47:47 |
33.58 |
4 |
2546 |
卖出 |
| 09:48:05 |
33.58 |
8 |
2554 |
卖出 |
| 09:48:14 |
33.58 |
10 |
2564 |
卖出 |
| 09:48:20 |
33.61 |
7 |
2571 |
买入 |
| 09:48:26 |
33.61 |
5 |
2576 |
买入 |
| 09:48:29 |
33.61 |
8 |
2584 |
买入 |
| 09:48:32 |
33.61 |
9 |
2593 |
买入 |
| 09:48:35 |
33.62 |
2 |
2595 |
买入 |
| 09:48:44 |
33.61 |
18 |
2613 |
卖出 |
| 09:48:50 |
33.65 |
10 |
2623 |
买入 |
| 09:48:53 |
33.63 |
5 |
2628 |
卖出 |
| 09:48:59 |
33.65 |
2 |
2630 |
买入 |
| 09:49:02 |
33.65 |
17 |
2647 |
买入 |
| 09:49:08 |
33.65 |
2 |
2649 |
买入 |
| 09:49:11 |
33.65 |
4 |
2653 |
买入 |
| 09:49:20 |
33.63 |
14 |
2667 |
卖出 |
| 09:49:23 |
33.63 |
0 |
2667 |
卖出 |
| 09:49:50 |
33.65 |
6 |
2673 |
买入 |
| 09:49:56 |
33.65 |
6 |
2679 |
买入 |
| 09:50:02 |
33.66 |
13 |
2692 |
买入 |
| 09:50:14 |
33.62 |
2 |
2694 |
卖出 |
| 09:50:17 |
33.6 |
53 |
2747 |
卖出 |
| 09:50:20 |
33.63 |
34 |
2781 |
买入 |
| 09:50:23 |
33.57 |
2 |
2783 |
卖出 |
| 09:50:26 |
33.6 |
2 |
2785 |
买入 |
| 09:50:29 |
33.57 |
4 |
2789 |
卖出 |
| 09:50:32 |
33.56 |
11 |
2800 |
卖出 |
| 09:50:35 |
33.55 |
15 |
2815 |
卖出 |
| 09:50:38 |
33.55 |
2 |
2817 |
卖出 |
| 09:50:41 |
33.55 |
4 |
2821 |
卖出 |
| 09:51:02 |
33.57 |
26 |
2847 |
买入 |
| 09:51:05 |
33.59 |
7 |
2854 |
买入 |
| 09:51:08 |
33.63 |
15 |
2869 |
买入 |
| 09:51:11 |
33.63 |
4 |
2873 |
买入 |
| 09:51:32 |
33.65 |
15 |
2888 |
买入 |
| 09:51:35 |
33.7 |
68 |
2956 |
买入 |
| 09:51:50 |
33.68 |
9 |
2965 |
卖出 |
| 09:51:53 |
33.67 |
11 |
2976 |
卖出 |
| 09:51:56 |
33.7 |
20 |
2996 |
买入 |
| 09:52:02 |
33.69 |
4 |
3000 |
卖出 |
| 09:52:05 |
33.7 |
30 |
3030 |
买入 |
| 09:52:08 |
33.7 |
18 |
3048 |
买入 |
| 09:52:17 |
33.69 |
6 |
3054 |
买入 |
| 09:52:20 |
33.67 |
79 |
3133 |
卖出 |
| 09:52:23 |
33.7 |
2 |
3135 |
买入 |
| 09:52:29 |
33.7 |
4 |
3139 |
买入 |
| 09:52:32 |
33.7 |
40 |
3179 |
买入 |
| 09:52:35 |
33.69 |
17 |
3196 |
卖出 |
| 09:52:38 |
33.7 |
147 |
3343 |
买入 |
| 09:52:41 |
33.75 |
23 |
3366 |
买入 |
| 09:52:44 |
33.7 |
3 |
3369 |
卖出 |
| 09:52:47 |
33.7 |
4 |
3373 |
卖出 |
| 09:52:50 |
33.78 |
3 |
3376 |
买入 |
| 09:52:56 |
33.76 |
2 |
3378 |
买入 |
| 09:52:59 |
33.71 |
8 |
3386 |
卖出 |
| 09:53:02 |
33.76 |
5 |
3391 |
买入 |
| 09:53:05 |
33.76 |
3 |
3394 |
买入 |
| 09:53:08 |
33.78 |
10 |
3404 |
买入 |
| 09:53:17 |
33.72 |
4 |
3408 |
卖出 |
| 09:53:26 |
33.75 |
3 |
3411 |
买入 |
| 09:53:35 |
33.76 |
4 |
3415 |
买入 |
| 09:53:44 |
33.76 |
4 |
3419 |
买入 |
| 09:53:50 |
33.76 |
10 |
3429 |
买入 |
| 09:54:08 |
33.72 |
6 |
3435 |
卖出 |
| 09:54:11 |
33.71 |
40 |
3475 |
卖出 |
| 09:54:14 |
33.67 |
112 |
3587 |
卖出 |