虹软科技[688088]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:07 |
22.65 |
4 |
4 |
集合竞价 |
| 09:23:52 |
22.65 |
7 |
7 |
集合竞价 |
| 09:23:55 |
22.64 |
14 |
14 |
集合竞价 |
| 09:24:16 |
22.64 |
34 |
34 |
集合竞价 |
| 09:24:31 |
22.64 |
34 |
34 |
集合竞价 |
| 09:24:34 |
22.64 |
34 |
34 |
集合竞价 |
| 09:24:37 |
22.64 |
34 |
34 |
集合竞价 |
| 09:24:52 |
22.6 |
37 |
37 |
集合竞价 |
| 09:24:55 |
22.6 |
47 |
47 |
集合竞价 |
| 09:24:58 |
22.6 |
47 |
47 |
集合竞价 |
| 09:25:04 |
22.63 |
60 |
107 |
卖出 |
| 09:30:02 |
22.63 |
16 |
123 |
卖出 |
| 09:30:05 |
22.64 |
24 |
147 |
买入 |
| 09:30:08 |
22.63 |
65 |
212 |
卖出 |
| 09:30:11 |
22.5 |
62 |
274 |
卖出 |
| 09:30:14 |
22.5 |
85 |
359 |
卖出 |
| 09:30:17 |
22.5 |
6 |
365 |
买入 |
| 09:30:20 |
22.5 |
2 |
367 |
买入 |
| 09:30:23 |
22.27 |
40 |
407 |
卖出 |
| 09:30:26 |
22.28 |
3 |
410 |
买入 |
| 09:30:29 |
22.45 |
2 |
412 |
买入 |
| 09:30:32 |
22.35 |
4 |
416 |
卖出 |
| 09:30:35 |
22.36 |
2 |
418 |
买入 |
| 09:30:41 |
22.36 |
7 |
425 |
卖出 |
| 09:30:44 |
22.46 |
51 |
476 |
买入 |
| 09:30:47 |
22.47 |
4 |
480 |
买入 |
| 09:30:53 |
22.46 |
12 |
492 |
买入 |
| 09:30:56 |
22.46 |
31 |
523 |
卖出 |
| 09:30:59 |
22.47 |
14 |
537 |
买入 |
| 09:31:08 |
22.39 |
2 |
539 |
卖出 |
| 09:31:11 |
22.4 |
2 |
541 |
买入 |
| 09:31:14 |
22.4 |
42 |
583 |
卖出 |
| 09:31:17 |
22.37 |
12 |
595 |
卖出 |
| 09:31:20 |
22.39 |
9 |
604 |
买入 |
| 09:31:23 |
22.39 |
41 |
645 |
卖出 |
| 09:31:26 |
22.4 |
24 |
669 |
买入 |
| 09:31:32 |
22.4 |
2 |
671 |
买入 |
| 09:31:38 |
22.4 |
4 |
675 |
买入 |
| 09:31:41 |
22.4 |
58 |
733 |
买入 |
| 09:31:47 |
22.35 |
2 |
735 |
卖出 |
| 09:31:56 |
22.31 |
4 |
739 |
卖出 |
| 09:31:59 |
22.35 |
10 |
749 |
买入 |
| 09:32:05 |
22.32 |
2 |
751 |
卖出 |
| 09:32:08 |
22.34 |
21 |
772 |
买入 |
| 09:32:11 |
22.35 |
21 |
793 |
买入 |
| 09:32:14 |
22.4 |
26 |
819 |
买入 |
| 09:32:17 |
22.4 |
16 |
835 |
卖出 |
| 09:32:20 |
22.43 |
113 |
948 |
买入 |
| 09:32:23 |
22.46 |
80 |
1028 |
买入 |
| 09:32:26 |
22.46 |
7 |
1035 |
买入 |
| 09:32:29 |
22.47 |
6 |
1041 |
买入 |
| 09:32:32 |
22.5 |
31 |
1072 |
买入 |
| 09:32:38 |
22.44 |
8 |
1080 |
卖出 |
| 09:32:41 |
22.46 |
2 |
1082 |
买入 |
| 09:32:44 |
22.47 |
12 |
1094 |
买入 |
| 09:32:47 |
22.47 |
12 |
1106 |
买入 |
| 09:32:50 |
22.49 |
2 |
1108 |
买入 |
| 09:32:53 |
22.49 |
29 |
1137 |
买入 |
| 09:32:56 |
22.47 |
8 |
1145 |
卖出 |
| 09:32:59 |
22.47 |
2 |
1147 |
卖出 |
| 09:33:02 |
22.47 |
34 |
1181 |
卖出 |
| 09:33:05 |
22.47 |
33 |
1214 |
卖出 |
| 09:33:08 |
22.45 |
2 |
1216 |
卖出 |
| 09:33:11 |
22.47 |
2 |
1218 |
卖出 |
| 09:33:14 |
22.45 |
50 |
1268 |
卖出 |
| 09:33:17 |
22.45 |
6 |
1274 |
卖出 |
| 09:33:20 |
22.43 |
13 |
1287 |
卖出 |
| 09:33:23 |
22.49 |
2 |
1289 |
买入 |
| 09:33:26 |
22.43 |
40 |
1329 |
卖出 |
| 09:33:35 |
22.43 |
42 |
1371 |
卖出 |
| 09:33:38 |
22.49 |
59 |
1430 |
买入 |
| 09:33:41 |
22.49 |
10 |
1440 |
卖出 |
| 09:33:47 |
22.53 |
2 |
1442 |
买入 |
| 09:33:50 |
22.45 |
2 |
1444 |
卖出 |
| 09:34:02 |
22.51 |
2 |
1446 |
买入 |
| 09:34:05 |
22.48 |
9 |
1455 |
卖出 |
| 09:34:08 |
22.48 |
9 |
1464 |
卖出 |
| 09:34:14 |
22.48 |
22 |
1486 |
卖出 |
| 09:34:17 |
22.48 |
10 |
1496 |
卖出 |
| 09:34:20 |
22.49 |
10 |
1506 |
买入 |
| 09:34:29 |
22.48 |
2 |
1508 |
卖出 |
| 09:34:35 |
22.49 |
2 |
1510 |
买入 |
| 09:34:38 |
22.49 |
36 |
1546 |
买入 |
| 09:34:41 |
22.49 |
5 |
1551 |
买入 |
| 09:34:44 |
22.48 |
101 |
1652 |
卖出 |
| 09:34:47 |
22.49 |
4 |
1656 |
买入 |
| 09:34:50 |
22.49 |
4 |
1660 |
卖出 |
| 09:34:56 |
22.49 |
6 |
1666 |
卖出 |
| 09:34:59 |
22.5 |
35 |
1701 |
买入 |
| 09:35:02 |
22.5 |
10 |
1711 |
买入 |
| 09:35:05 |
22.5 |
5 |
1716 |
买入 |
| 09:35:08 |
22.5 |
46 |
1762 |
买入 |
| 09:35:23 |
22.51 |
15 |
1777 |
卖出 |
| 09:35:26 |
22.51 |
52 |
1829 |
买入 |
| 09:35:29 |
22.48 |
8 |
1837 |
卖出 |
| 09:35:32 |
22.5 |
18 |
1855 |
买入 |
| 09:35:44 |
22.5 |
4 |
1859 |
买入 |
| 09:35:47 |
22.49 |
2 |
1861 |
卖出 |
| 09:35:59 |
22.49 |
20 |
1881 |
卖出 |
| 09:36:05 |
22.48 |
10 |
1891 |
卖出 |
| 09:36:08 |
22.48 |
11 |
1902 |
卖出 |
| 09:36:11 |
22.48 |
15 |
1917 |
卖出 |
| 09:36:14 |
22.49 |
97 |
2014 |
买入 |
| 09:36:17 |
22.48 |
43 |
2057 |
卖出 |
| 09:36:20 |
22.48 |
82 |
2139 |
卖出 |
| 09:36:23 |
22.4 |
26 |
2165 |
卖出 |
| 09:36:29 |
22.4 |
15 |
2180 |
卖出 |
| 09:36:35 |
22.47 |
12 |
2192 |
买入 |
| 09:36:47 |
22.47 |
2 |
2194 |
买入 |
| 09:36:50 |
22.4 |
28 |
2222 |
卖出 |
| 09:36:56 |
22.4 |
142 |
2364 |
买入 |
| 09:36:59 |
22.4 |
6 |
2370 |
卖出 |
| 09:37:02 |
22.46 |
2 |
2372 |
买入 |
| 09:37:08 |
22.46 |
12 |
2384 |
买入 |
| 09:37:11 |
22.49 |
30 |
2414 |
买入 |
| 09:37:14 |
22.49 |
63 |
2477 |
买入 |
| 09:37:17 |
22.52 |
42 |
2519 |
买入 |
| 09:37:20 |
22.54 |
13 |
2532 |
买入 |
| 09:37:26 |
22.59 |
2 |
2534 |
买入 |
| 09:37:29 |
22.63 |
30 |
2564 |
买入 |
| 09:37:47 |
22.64 |
5 |
2569 |
买入 |
| 09:37:50 |
22.64 |
23 |
2592 |
卖出 |
| 09:37:53 |
22.64 |
3 |
2595 |
卖出 |
| 09:38:02 |
22.66 |
18 |
2613 |
卖出 |
| 09:38:05 |
22.59 |
72 |
2685 |
卖出 |
| 09:38:08 |
22.59 |
7 |
2692 |
买入 |
| 09:38:11 |
22.59 |
43 |
2735 |
买入 |
| 09:38:17 |
22.55 |
20 |
2755 |
卖出 |
| 09:38:35 |
22.59 |
5 |
2760 |
买入 |
| 09:38:38 |
22.59 |
4 |
2764 |
卖出 |
| 09:38:47 |
22.51 |
41 |
2805 |
卖出 |
| 09:39:11 |
22.51 |
20 |
2825 |
卖出 |
| 09:39:14 |
22.51 |
9 |
2834 |
卖出 |
| 09:39:17 |
22.51 |
86 |
2920 |
卖出 |
| 09:39:41 |
22.51 |
10 |
2930 |
卖出 |
| 09:39:50 |
22.51 |
10 |
2940 |
卖出 |
| 09:39:53 |
22.51 |
1 |
2941 |
卖出 |
| 09:39:56 |
22.51 |
23 |
2964 |
买入 |
| 09:40:08 |
22.5 |
15 |
2979 |
卖出 |
| 09:40:20 |
22.51 |
58 |
3037 |
买入 |
| 09:40:56 |
22.51 |
4 |
3041 |
买入 |
| 09:41:02 |
22.46 |
2 |
3043 |
卖出 |
| 09:41:08 |
22.46 |
44 |
3087 |
卖出 |
| 09:41:11 |
22.45 |
4 |
3091 |
卖出 |
| 09:41:26 |
22.45 |
65 |
3156 |
卖出 |
| 09:41:29 |
22.46 |
2 |
3158 |
买入 |
| 09:41:32 |
22.46 |
11 |
3169 |
买入 |
| 09:41:35 |
22.46 |
54 |
3223 |
买入 |
| 09:41:38 |
22.47 |
18 |
3241 |
买入 |
| 09:41:53 |
22.47 |
7 |
3248 |
卖出 |
| 09:41:56 |
22.47 |
2 |
3250 |
卖出 |
| 09:42:08 |
22.46 |
13 |
3263 |
卖出 |
| 09:43:14 |
22.48 |
6 |
3269 |
买入 |
| 09:43:26 |
22.48 |
18 |
3287 |
买入 |
| 09:43:29 |
22.48 |
2 |
3289 |
买入 |
| 09:43:47 |
22.49 |
3 |
3292 |
买入 |
| 09:44:05 |
22.49 |
10 |
3302 |
买入 |
| 09:44:08 |
22.5 |
8 |
3310 |
买入 |
| 09:44:11 |
22.51 |
3 |
3313 |
买入 |
| 09:44:14 |
22.51 |
10 |
3323 |
卖出 |
| 09:44:29 |
22.52 |
3 |
3326 |
卖出 |
| 09:44:35 |
22.55 |
7 |
3333 |
买入 |
| 09:44:47 |
22.56 |
4 |
3337 |
买入 |
| 09:44:56 |
22.55 |
4 |
3341 |
卖出 |
| 09:45:02 |
22.55 |
4 |
3345 |
卖出 |
| 09:45:08 |
22.55 |
11 |
3356 |
卖出 |
| 09:45:14 |
22.55 |
9 |
3365 |
买入 |
| 09:45:20 |
22.5 |
9 |
3374 |
卖出 |
| 09:45:32 |
22.5 |
2 |
3376 |
卖出 |
| 09:45:35 |
22.51 |
6 |
3382 |
买入 |
| 09:45:38 |
22.51 |
2 |
3384 |
买入 |
| 09:45:56 |
22.5 |
4 |
3388 |
卖出 |
| 09:46:02 |
22.51 |
1 |
3389 |
买入 |
| 09:46:08 |
22.52 |
6 |
3395 |
买入 |
| 09:46:11 |
22.53 |
27 |
3422 |
买入 |
| 09:46:14 |
22.52 |
4 |
3426 |
卖出 |
| 09:46:20 |
22.55 |
4 |
3430 |
买入 |
| 09:46:26 |
22.59 |
2 |
3432 |
买入 |
| 09:46:29 |
22.52 |
4 |
3436 |
卖出 |
| 09:46:35 |
22.52 |
2 |
3438 |
卖出 |
| 09:46:44 |
22.58 |
9 |
3447 |
买入 |
| 09:46:47 |
22.58 |
5 |
3452 |
买入 |
| 09:46:50 |
22.55 |
4 |
3456 |
卖出 |
| 09:46:53 |
22.53 |
2 |
3458 |
卖出 |
| 09:46:56 |
22.6 |
9 |
3467 |
买入 |
| 09:47:02 |
22.54 |
2 |
3469 |
卖出 |
| 09:47:08 |
22.54 |
4 |
3473 |
卖出 |
| 09:47:11 |
22.53 |
12 |
3485 |
卖出 |
| 09:47:14 |
22.54 |
2 |
3487 |
买入 |
| 09:47:23 |
22.54 |
4 |
3491 |
卖出 |
| 09:47:29 |
22.53 |
19 |
3510 |
卖出 |
| 09:47:35 |
22.52 |
2 |
3512 |
卖出 |
| 09:47:47 |
22.57 |
6 |
3518 |
买入 |
| 09:47:50 |
22.57 |
6 |
3524 |
卖出 |
| 09:48:05 |
22.57 |
2 |
3526 |
卖出 |
| 09:48:14 |
22.57 |
24 |
3550 |
卖出 |
| 09:49:08 |
22.61 |
5 |
3555 |
买入 |
| 09:49:17 |
22.61 |
10 |
3565 |
买入 |
| 09:49:20 |
22.62 |
12 |
3577 |
买入 |
| 09:49:23 |
22.61 |
6 |
3583 |
卖出 |
| 09:49:50 |
22.63 |
2 |
3585 |
买入 |
| 09:50:02 |
22.59 |
100 |
3685 |
卖出 |
| 09:50:05 |
22.6 |
2 |
3687 |
买入 |
| 09:50:11 |
22.63 |
3 |
3690 |
买入 |
| 09:50:17 |
22.58 |
6 |
3696 |
卖出 |
| 09:50:23 |
22.61 |
2 |
3698 |
买入 |
| 09:50:59 |
22.6 |
16 |
3714 |
卖出 |
| 09:51:02 |
22.59 |
2 |
3716 |
卖出 |
| 09:51:05 |
22.59 |
7 |
3723 |
卖出 |
| 09:51:08 |
22.59 |
2 |
3725 |
买入 |
| 09:51:20 |
22.6 |
6 |
3731 |
买入 |
| 09:51:23 |
22.6 |
3 |
3734 |
买入 |
| 09:51:26 |
22.6 |
14 |
3748 |
买入 |
| 09:51:29 |
22.65 |
14 |
3762 |
买入 |
| 09:51:35 |
22.63 |
2 |
3764 |
卖出 |
| 09:51:38 |
22.65 |
5 |
3769 |
买入 |
| 09:51:56 |
22.63 |
2 |
3771 |
卖出 |
| 09:51:59 |
22.66 |
63 |
3834 |
买入 |
| 09:52:02 |
22.66 |
3 |
3837 |
买入 |
| 09:52:05 |
22.66 |
4 |
3841 |
买入 |
| 09:52:08 |
22.66 |
10 |
3851 |
买入 |
| 09:52:20 |
22.66 |
5 |
3856 |
卖出 |
| 09:52:23 |
22.67 |
22 |
3878 |
买入 |
| 09:52:26 |
22.67 |
2 |
3880 |
买入 |
| 09:52:32 |
22.67 |
6 |
3886 |
买入 |
| 09:52:47 |
22.65 |
4 |
3890 |
卖出 |
| 09:52:59 |
22.67 |
93 |
3983 |
买入 |
| 09:53:14 |
22.58 |
16 |
3999 |
卖出 |
| 09:54:14 |
22.58 |
46 |
4045 |
卖出 |
| 09:54:17 |
22.58 |
2 |
4047 |
卖出 |
| 09:54:53 |
22.59 |
4 |
4051 |
卖出 |
| 09:55:02 |
22.59 |
2 |
4053 |
卖出 |
| 09:55:38 |
22.62 |
23 |
4076 |
买入 |
| 09:55:41 |
22.58 |
2 |
4078 |
卖出 |
| 09:55:44 |
22.57 |
24 |
4102 |
卖出 |
| 09:55:47 |
22.57 |
6 |
4108 |
卖出 |
| 09:55:50 |
22.57 |
2 |
4110 |
卖出 |
| 09:55:59 |
22.57 |
10 |
4120 |
卖出 |
| 09:56:14 |
22.57 |
4 |
4124 |
卖出 |
| 09:56:29 |
22.59 |
48 |
4172 |
买入 |
| 09:56:32 |
22.62 |
2 |
4174 |
买入 |
| 09:56:59 |
22.63 |
2 |
4176 |
买入 |
| 09:57:02 |
22.63 |
7 |
4183 |
卖出 |
| 09:57:05 |
22.63 |
3 |
4186 |
卖出 |
| 09:57:11 |
22.65 |
2 |
4188 |
买入 |
| 09:57:20 |
22.67 |
20 |
4208 |
买入 |
| 09:57:26 |
22.69 |
100 |
4308 |
买入 |
| 09:57:32 |
22.69 |
3 |
4311 |
卖出 |
| 09:57:38 |
22.73 |
2 |
4313 |
买入 |
| 09:57:41 |
22.7 |
2 |
4315 |
卖出 |
| 09:57:50 |
22.74 |
2 |
4317 |
买入 |
| 09:57:56 |
22.75 |
2 |
4319 |
买入 |
| 09:57:59 |
22.75 |
7 |
4326 |
卖出 |
| 09:58:05 |
22.74 |
2 |
4328 |
卖出 |
| 09:58:14 |
22.76 |
3 |
4331 |
买入 |
| 09:58:17 |
22.74 |
2 |
4333 |
卖出 |
| 09:58:23 |
22.74 |
4 |
4337 |
买入 |
| 09:58:47 |
22.76 |
0 |
4337 |
买入 |
| 09:58:50 |
22.76 |
5 |
4342 |
卖出 |
| 09:59:02 |
22.77 |
5 |
4347 |
买入 |
| 09:59:11 |
22.77 |
2 |
4349 |
卖出 |
| 09:59:14 |
22.76 |
34 |
4383 |
卖出 |
| 09:59:17 |
22.76 |
2 |
4385 |
买入 |
| 09:59:29 |
22.75 |
2 |
4387 |
买入 |
| 09:59:38 |
22.74 |
2 |
4389 |
卖出 |
| 09:59:41 |
22.74 |
2 |
4391 |
卖出 |
| 09:59:44 |
22.74 |
2 |
4393 |
卖出 |
| 09:59:50 |
22.74 |
2 |
4395 |
卖出 |
| 10:00:02 |
22.73 |
9 |
4404 |
卖出 |
| 10:00:08 |
22.73 |
3 |
4407 |
卖出 |
| 10:00:11 |
22.72 |
44 |
4451 |
卖出 |
| 10:00:14 |
22.69 |
18 |
4469 |
卖出 |
| 10:00:17 |
22.7 |
6 |
4475 |
买入 |
| 10:00:20 |
22.72 |
12 |
4487 |
买入 |
| 10:00:26 |
22.73 |
11 |
4498 |
买入 |
| 10:00:29 |
22.72 |
21 |
4519 |
卖出 |
| 10:00:41 |
22.71 |
10 |
4529 |
买入 |
| 10:00:44 |
22.72 |
12 |
4541 |
买入 |
| 10:00:56 |
22.71 |
2 |
4543 |
卖出 |
| 10:01:17 |
22.7 |
2 |
4545 |
买入 |
| 10:01:20 |
22.69 |
15 |
4560 |
卖出 |
| 10:01:23 |
22.69 |
6 |
4566 |
买入 |
| 10:01:26 |
22.66 |
2 |
4568 |
卖出 |
| 10:01:29 |
22.66 |
104 |
4672 |
卖出 |
| 10:01:32 |
22.69 |
51 |
4723 |
买入 |
| 10:01:38 |
22.64 |
12 |
4735 |
卖出 |
| 10:01:53 |
22.65 |
19 |
4754 |
卖出 |
| 10:01:56 |
22.65 |
5 |
4759 |
买入 |
| 10:02:02 |
22.69 |
4 |
4763 |
买入 |
| 10:02:05 |
22.65 |
2 |
4765 |
卖出 |
| 10:02:11 |
22.69 |
6 |
4771 |
买入 |
| 10:02:17 |
22.7 |
14 |
4785 |
买入 |
| 10:02:20 |
22.71 |
18 |
4803 |
买入 |
| 10:02:23 |
22.73 |
11 |
4814 |
买入 |
| 10:02:41 |
22.71 |
2 |
4816 |
卖出 |
| 10:02:44 |
22.71 |
2 |
4818 |
卖出 |
| 10:03:05 |
22.75 |
6 |
4824 |
买入 |
| 10:03:08 |
22.75 |
2 |
4826 |
卖出 |
| 10:03:38 |
22.76 |
14 |
4840 |
买入 |
| 10:03:41 |
22.75 |
7 |
4847 |
卖出 |