安博通[688168]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:40 |
56.03 |
40 |
40 |
集合竞价 |
| 09:17:01 |
56 |
46 |
46 |
集合竞价 |
| 09:17:16 |
55.98 |
50 |
50 |
集合竞价 |
| 09:18:04 |
56.9 |
20 |
20 |
集合竞价 |
| 09:18:07 |
56.9 |
0 |
0 |
集合竞价 |
| 09:30:01 |
57.18 |
3 |
3 |
卖出 |
| 09:30:04 |
57.18 |
8 |
11 |
卖出 |
| 09:30:07 |
57.18 |
18 |
29 |
卖出 |
| 09:30:10 |
57.18 |
14 |
43 |
卖出 |
| 09:30:13 |
57.18 |
69 |
112 |
卖出 |
| 09:30:16 |
57.18 |
4 |
116 |
买入 |
| 09:30:22 |
57.33 |
11 |
127 |
买入 |
| 09:30:25 |
57.43 |
24 |
151 |
买入 |
| 09:30:28 |
57.39 |
17 |
168 |
卖出 |
| 09:30:31 |
57.49 |
41 |
209 |
买入 |
| 09:30:34 |
57.5 |
14 |
223 |
买入 |
| 09:30:37 |
57.39 |
36 |
259 |
卖出 |
| 09:30:40 |
57.5 |
4 |
263 |
买入 |
| 09:30:46 |
57.53 |
2 |
265 |
卖出 |
| 09:30:49 |
57.48 |
6 |
271 |
买入 |
| 09:30:52 |
57.48 |
0 |
271 |
卖出 |
| 09:30:55 |
57.4 |
5 |
276 |
卖出 |
| 09:31:01 |
57.39 |
10 |
286 |
买入 |
| 09:31:07 |
57.25 |
4 |
290 |
卖出 |
| 09:31:10 |
57.25 |
2 |
292 |
卖出 |
| 09:31:13 |
57.22 |
4 |
296 |
卖出 |
| 09:31:19 |
57.25 |
10 |
306 |
买入 |
| 09:31:22 |
57.25 |
8 |
314 |
卖出 |
| 09:31:25 |
57.25 |
2 |
316 |
卖出 |
| 09:31:28 |
57.32 |
4 |
320 |
买入 |
| 09:31:31 |
57.32 |
0 |
320 |
买入 |
| 09:31:34 |
57.37 |
4 |
324 |
买入 |
| 09:31:37 |
57.4 |
6 |
330 |
买入 |
| 09:31:40 |
57.39 |
2 |
332 |
卖出 |
| 09:31:43 |
57.4 |
0 |
332 |
买入 |
| 09:31:46 |
57.45 |
2 |
334 |
卖出 |
| 09:31:49 |
57.53 |
15 |
349 |
买入 |
| 09:31:52 |
57.53 |
10 |
359 |
买入 |
| 09:31:55 |
57.61 |
2 |
361 |
买入 |
| 09:31:58 |
57.56 |
4 |
365 |
卖出 |
| 09:32:01 |
57.5 |
11 |
376 |
卖出 |
| 09:32:04 |
57.5 |
4 |
380 |
买入 |
| 09:32:07 |
57.57 |
17 |
397 |
卖出 |
| 09:32:10 |
57.57 |
37 |
434 |
卖出 |
| 09:32:16 |
57.57 |
10 |
444 |
买入 |
| 09:32:22 |
57.57 |
13 |
457 |
买入 |
| 09:32:25 |
57.57 |
2 |
459 |
买入 |
| 09:32:28 |
57.61 |
4 |
463 |
买入 |
| 09:32:31 |
57.61 |
28 |
491 |
买入 |
| 09:32:34 |
57.69 |
51 |
542 |
买入 |
| 09:32:37 |
57.62 |
17 |
559 |
卖出 |
| 09:32:40 |
57.73 |
5 |
564 |
买入 |
| 09:32:43 |
57.75 |
2 |
566 |
买入 |
| 09:32:46 |
57.88 |
7 |
573 |
买入 |
| 09:32:49 |
57.75 |
13 |
586 |
卖出 |
| 09:32:52 |
57.9 |
2 |
588 |
买入 |
| 09:33:04 |
57.75 |
32 |
620 |
卖出 |
| 09:33:07 |
57.75 |
5 |
625 |
买入 |
| 09:33:10 |
57.85 |
71 |
696 |
买入 |
| 09:33:16 |
57.82 |
17 |
713 |
卖出 |
| 09:33:19 |
57.75 |
34 |
747 |
卖出 |
| 09:33:22 |
57.85 |
2 |
749 |
买入 |
| 09:33:28 |
57.77 |
5 |
754 |
卖出 |
| 09:33:31 |
57.8 |
10 |
764 |
买入 |
| 09:33:34 |
57.85 |
5 |
769 |
买入 |
| 09:33:37 |
57.77 |
15 |
784 |
卖出 |
| 09:33:40 |
57.77 |
1 |
785 |
卖出 |
| 09:33:43 |
57.78 |
7 |
792 |
买入 |
| 09:33:46 |
57.78 |
11 |
803 |
卖出 |
| 09:33:49 |
57.76 |
16 |
819 |
卖出 |
| 09:33:52 |
57.78 |
5 |
824 |
买入 |
| 09:33:58 |
57.78 |
24 |
848 |
卖出 |
| 09:34:01 |
57.8 |
18 |
866 |
买入 |
| 09:34:10 |
57.85 |
20 |
886 |
买入 |
| 09:34:13 |
57.85 |
6 |
892 |
买入 |
| 09:34:19 |
57.87 |
17 |
909 |
买入 |
| 09:34:22 |
57.85 |
91 |
1000 |
卖出 |
| 09:34:25 |
57.82 |
7 |
1007 |
卖出 |
| 09:34:34 |
57.99 |
34 |
1041 |
买入 |
| 09:34:43 |
57.98 |
13 |
1054 |
买入 |
| 09:34:49 |
58.11 |
8 |
1062 |
买入 |
| 09:34:52 |
57.88 |
10 |
1072 |
卖出 |
| 09:35:01 |
58.08 |
10 |
1082 |
买入 |
| 09:35:13 |
57.82 |
28 |
1110 |
卖出 |
| 09:35:16 |
57.8 |
3 |
1113 |
卖出 |
| 09:35:52 |
57.79 |
2 |
1115 |
卖出 |
| 09:35:55 |
57.79 |
2 |
1117 |
买入 |
| 09:36:01 |
57.63 |
10 |
1127 |
卖出 |
| 09:36:04 |
57.63 |
20 |
1147 |
卖出 |
| 09:36:10 |
57.63 |
2 |
1149 |
买入 |
| 09:36:25 |
57.47 |
2 |
1151 |
卖出 |
| 09:36:28 |
57.44 |
6 |
1157 |
卖出 |
| 09:36:40 |
57.45 |
9 |
1166 |
买入 |
| 09:36:46 |
57.6 |
9 |
1175 |
买入 |
| 09:36:49 |
57.41 |
5 |
1180 |
卖出 |
| 09:37:07 |
57.63 |
7 |
1187 |
买入 |
| 09:37:10 |
57.63 |
2 |
1189 |
买入 |
| 09:37:13 |
57.63 |
3 |
1192 |
买入 |
| 09:37:16 |
57.65 |
5 |
1197 |
买入 |
| 09:37:25 |
57.78 |
5 |
1202 |
买入 |
| 09:37:49 |
57.78 |
2 |
1204 |
买入 |
| 09:38:19 |
57.78 |
2 |
1206 |
买入 |
| 09:38:22 |
57.77 |
11 |
1217 |
卖出 |
| 09:38:43 |
57.58 |
5 |
1222 |
卖出 |
| 09:38:46 |
57.58 |
6 |
1228 |
买入 |
| 09:38:49 |
57.58 |
2 |
1230 |
买入 |
| 09:38:52 |
57.56 |
10 |
1240 |
卖出 |
| 09:39:10 |
57.67 |
10 |
1250 |
卖出 |
| 09:39:19 |
57.67 |
18 |
1268 |
卖出 |
| 09:39:25 |
57.46 |
21 |
1289 |
卖出 |
| 09:39:31 |
57.46 |
53 |
1342 |
买入 |
| 09:39:37 |
57.47 |
2 |
1344 |
卖出 |
| 09:39:43 |
57.56 |
2 |
1346 |
买入 |
| 09:39:55 |
57.5 |
4 |
1350 |
卖出 |
| 09:40:04 |
57.5 |
20 |
1370 |
卖出 |
| 09:40:16 |
57.67 |
2 |
1372 |
买入 |
| 09:40:22 |
57.51 |
4 |
1376 |
卖出 |
| 09:40:31 |
57.51 |
5 |
1381 |
买入 |
| 09:40:40 |
57.5 |
6 |
1387 |
卖出 |
| 09:40:43 |
57.51 |
0 |
1387 |
买入 |
| 09:40:55 |
57.5 |
109 |
1496 |
卖出 |
| 09:40:58 |
57.49 |
2 |
1498 |
卖出 |
| 09:41:04 |
57.52 |
9 |
1507 |
卖出 |
| 09:41:10 |
57.52 |
0 |
1507 |
卖出 |
| 09:41:16 |
57.42 |
24 |
1531 |
卖出 |
| 09:41:22 |
57.4 |
12 |
1543 |
卖出 |
| 09:41:28 |
57.4 |
0 |
1543 |
卖出 |
| 09:42:07 |
57.25 |
21 |
1564 |
卖出 |
| 09:42:10 |
57.24 |
1 |
1565 |
买入 |
| 09:42:28 |
57.31 |
6 |
1571 |
卖出 |
| 09:42:40 |
57.32 |
10 |
1581 |
买入 |
| 09:42:43 |
57.32 |
10 |
1591 |
买入 |
| 09:42:49 |
57.32 |
20 |
1611 |
买入 |
| 09:43:07 |
57.32 |
2 |
1613 |
卖出 |
| 09:43:19 |
57.33 |
5 |
1618 |
卖出 |
| 09:43:40 |
57.4 |
1 |
1619 |
买入 |
| 09:43:43 |
57.4 |
2 |
1621 |
卖出 |
| 09:43:46 |
57.51 |
2 |
1623 |
买入 |
| 09:44:01 |
57.51 |
4 |
1627 |
买入 |
| 09:44:13 |
57.67 |
7 |
1634 |
买入 |
| 09:44:22 |
57.67 |
15 |
1649 |
买入 |
| 09:45:16 |
57.76 |
6 |
1655 |
买入 |
| 09:45:46 |
57.76 |
10 |
1665 |
买入 |
| 09:45:58 |
57.68 |
1 |
1666 |
卖出 |
| 09:46:19 |
57.67 |
7 |
1673 |
卖出 |
| 09:47:22 |
57.67 |
5 |
1678 |
卖出 |
| 09:47:52 |
57.78 |
6 |
1684 |
买入 |
| 09:48:13 |
57.78 |
17 |
1701 |
买入 |
| 09:48:28 |
57.78 |
20 |
1721 |
买入 |
| 09:48:31 |
57.79 |
23 |
1744 |
买入 |
| 09:48:37 |
57.65 |
14 |
1758 |
卖出 |
| 09:48:40 |
57.88 |
6 |
1764 |
买入 |
| 09:48:52 |
57.88 |
20 |
1784 |
买入 |
| 09:49:13 |
57.83 |
18 |
1802 |
买入 |
| 09:49:16 |
57.83 |
1 |
1803 |
卖出 |
| 09:49:31 |
57.85 |
19 |
1822 |
买入 |
| 09:49:34 |
57.8 |
9 |
1831 |
卖出 |
| 09:49:37 |
57.83 |
26 |
1857 |
买入 |
| 09:49:40 |
57.66 |
13 |
1870 |
卖出 |
| 09:49:43 |
57.66 |
9 |
1879 |
买入 |
| 09:50:31 |
57.7 |
4 |
1883 |
卖出 |
| 09:50:37 |
57.7 |
1 |
1884 |
卖出 |
| 09:50:52 |
57.62 |
5 |
1889 |
卖出 |
| 09:52:40 |
57.8 |
8 |
1897 |
买入 |
| 09:52:58 |
57.85 |
2 |
1899 |
买入 |
| 09:54:07 |
57.8 |
20 |
1919 |
买入 |
| 09:54:13 |
57.85 |
14 |
1933 |
买入 |
| 09:54:16 |
57.85 |
0 |
1933 |
买入 |
| 09:54:22 |
57.8 |
81 |
2014 |
卖出 |
| 09:54:25 |
57.8 |
2 |
2016 |
买入 |
| 09:54:28 |
57.8 |
2 |
2018 |
买入 |
| 09:54:37 |
57.8 |
2 |
2020 |
买入 |
| 09:54:43 |
57.8 |
2 |
2022 |
买入 |
| 09:54:58 |
57.8 |
2 |
2024 |
买入 |
| 09:55:07 |
57.78 |
33 |
2057 |
卖出 |
| 09:55:10 |
57.8 |
29 |
2086 |
买入 |
| 09:55:19 |
57.8 |
6 |
2092 |
买入 |
| 09:55:22 |
57.8 |
7 |
2099 |
买入 |
| 09:55:34 |
57.8 |
57 |
2156 |
买入 |
| 09:55:37 |
57.8 |
1 |
2157 |
买入 |
| 09:55:40 |
57.97 |
2 |
2159 |
买入 |
| 09:55:43 |
57.97 |
3 |
2162 |
买入 |
| 09:55:49 |
57.97 |
2 |
2164 |
买入 |
| 09:56:04 |
57.98 |
6 |
2170 |
买入 |
| 09:56:13 |
57.98 |
9 |
2179 |
卖出 |
| 09:56:16 |
57.99 |
10 |
2189 |
买入 |
| 09:56:25 |
57.99 |
10 |
2199 |
买入 |
| 09:56:34 |
57.98 |
5 |
2204 |
卖出 |
| 09:56:46 |
58.01 |
5 |
2209 |
买入 |
| 09:56:49 |
58.01 |
10 |
2219 |
卖出 |
| 09:56:55 |
58.01 |
10 |
2229 |
卖出 |
| 09:56:58 |
58.01 |
3 |
2232 |
卖出 |
| 09:57:07 |
58.01 |
5 |
2237 |
卖出 |
| 09:57:28 |
58 |
12 |
2249 |
卖出 |
| 09:57:31 |
57.98 |
9 |
2258 |
卖出 |
| 09:58:22 |
57.89 |
6 |
2264 |
卖出 |
| 09:58:25 |
57.89 |
2 |
2266 |
卖出 |
| 09:59:01 |
58 |
2 |
2268 |
买入 |
| 09:59:22 |
58 |
26 |
2294 |
买入 |
| 09:59:25 |
58 |
8 |
2302 |
买入 |
| 09:59:28 |
58.06 |
2 |
2304 |
买入 |
| 09:59:34 |
58.06 |
2 |
2306 |
买入 |
| 09:59:43 |
58.06 |
3 |
2309 |
买入 |
| 09:59:52 |
58.08 |
14 |
2323 |
买入 |
| 09:59:55 |
58.08 |
2 |
2325 |
买入 |
| 10:00:13 |
58.08 |
2 |
2327 |
买入 |
| 10:00:16 |
58 |
3 |
2330 |
买入 |
| 10:00:22 |
58 |
8 |
2338 |
买入 |
| 10:00:34 |
58.07 |
2 |
2340 |
买入 |
| 10:00:40 |
58 |
2 |
2342 |
买入 |
| 10:00:46 |
57.92 |
10 |
2352 |
卖出 |
| 10:00:52 |
57.9 |
15 |
2367 |
卖出 |
| 10:01:01 |
57.9 |
6 |
2373 |
卖出 |
| 10:01:04 |
58 |
3 |
2376 |
买入 |
| 10:01:22 |
57.99 |
2 |
2378 |
买入 |
| 10:01:31 |
58 |
18 |
2396 |
买入 |
| 10:01:58 |
57.89 |
1 |
2397 |
卖出 |
| 10:02:40 |
57.89 |
0 |
2397 |
买入 |
| 10:03:19 |
57.89 |
6 |
2403 |
卖出 |
| 10:03:22 |
58 |
2 |
2405 |
买入 |
| 10:03:31 |
58.09 |
48 |
2453 |
买入 |
| 10:03:37 |
58.32 |
29 |
2482 |
买入 |
| 10:04:07 |
58.29 |
10 |
2492 |
买入 |
| 10:04:19 |
58.31 |
61 |
2553 |
买入 |
| 10:04:37 |
58.32 |
22 |
2575 |
买入 |
| 10:04:43 |
58.29 |
9 |
2584 |
卖出 |
| 10:04:55 |
58.29 |
4 |
2588 |
买入 |
| 10:05:46 |
58.26 |
10 |
2598 |
买入 |
| 10:05:58 |
58.26 |
4 |
2602 |
买入 |
| 10:06:13 |
58.19 |
2 |
2604 |
买入 |
| 10:06:19 |
58.18 |
5 |
2609 |
卖出 |
| 10:06:22 |
58.18 |
2 |
2611 |
买入 |
| 10:06:25 |
58.18 |
3 |
2614 |
买入 |
| 10:06:28 |
58.19 |
5 |
2619 |
买入 |
| 10:06:31 |
58.18 |
5 |
2624 |
卖出 |
| 10:06:37 |
58.18 |
2 |
2626 |
买入 |
| 10:07:04 |
58.18 |
2 |
2628 |
买入 |
| 10:07:16 |
58.11 |
20 |
2648 |
卖出 |
| 10:07:19 |
58.11 |
2 |
2650 |
卖出 |
| 10:07:22 |
58.11 |
7 |
2657 |
卖出 |
| 10:07:25 |
58.1 |
8 |
2665 |
卖出 |
| 10:07:34 |
58.11 |
1 |
2666 |
买入 |
| 10:07:46 |
58.08 |
74 |
2740 |
卖出 |
| 10:08:04 |
58.16 |
6 |
2746 |
买入 |
| 10:08:07 |
58.08 |
30 |
2776 |
卖出 |
| 10:08:22 |
58.15 |
16 |
2792 |
买入 |
| 10:08:31 |
58.15 |
2 |
2794 |
卖出 |
| 10:08:34 |
58.15 |
2 |
2796 |
卖出 |
| 10:08:46 |
58.16 |
15 |
2811 |
买入 |
| 10:08:58 |
58.16 |
2 |
2813 |
卖出 |
| 10:09:04 |
58.17 |
8 |
2821 |
买入 |
| 10:09:07 |
58.18 |
7 |
2828 |
买入 |
| 10:09:13 |
58.18 |
5 |
2833 |
买入 |
| 10:09:19 |
58.19 |
6 |
2839 |
买入 |
| 10:09:25 |
58.19 |
5 |
2844 |
买入 |
| 10:09:28 |
58.2 |
4 |
2848 |
买入 |
| 10:09:34 |
58.27 |
39 |
2887 |
买入 |
| 10:09:40 |
58.23 |
5 |
2892 |
卖出 |
| 10:09:43 |
57.97 |
30 |
2922 |
卖出 |
| 10:10:01 |
58.16 |
2 |
2924 |
买入 |
| 10:10:04 |
58.16 |
2 |
2926 |
卖出 |
| 10:10:13 |
58.16 |
3 |
2929 |
卖出 |
| 10:10:31 |
58.28 |
6 |
2935 |
买入 |
| 10:11:01 |
58.28 |
2 |
2937 |
买入 |
| 10:11:22 |
58.29 |
28 |
2965 |
买入 |
| 10:11:52 |
58.28 |
2 |
2967 |
卖出 |
| 10:11:55 |
58.28 |
2 |
2969 |
卖出 |
| 10:12:16 |
58.27 |
5 |
2974 |
买入 |
| 10:12:31 |
58.27 |
28 |
3002 |
卖出 |
| 10:12:52 |
58.27 |
15 |
3017 |
卖出 |
| 10:13:13 |
58.3 |
2 |
3019 |
买入 |
| 10:13:16 |
58.22 |
5 |
3024 |
卖出 |
| 10:13:34 |
58.3 |
11 |
3035 |
买入 |
| 10:13:37 |
58.32 |
2 |
3037 |
买入 |
| 10:14:10 |
58.33 |
11 |
3048 |
买入 |
| 10:14:58 |
58.3 |
10 |
3058 |
卖出 |
| 10:15:10 |
58.23 |
10 |
3068 |
卖出 |
| 10:15:43 |
58.3 |
2 |
3070 |
买入 |
| 10:16:07 |
58.23 |
5 |
3075 |
卖出 |
| 10:16:13 |
58.29 |
2 |
3077 |
买入 |
| 10:16:43 |
58.33 |
26 |
3103 |
买入 |
| 10:17:22 |
58.33 |
2 |
3105 |
买入 |
| 10:17:25 |
58.41 |
4 |
3109 |
买入 |
| 10:17:43 |
58.41 |
5 |
3114 |
买入 |
| 10:18:04 |
58.41 |
4 |
3118 |
买入 |
| 10:18:07 |
58.42 |
2 |
3120 |
买入 |
| 10:18:22 |
58.43 |
10 |
3130 |
买入 |
| 10:18:25 |
58.43 |
5 |
3135 |
买入 |
| 10:18:31 |
58.41 |
20 |
3155 |
卖出 |
| 10:18:37 |
58.41 |
8 |
3163 |
卖出 |
| 10:18:40 |
58.43 |
2 |
3165 |
买入 |
| 10:18:43 |
58.41 |
14 |
3179 |
卖出 |
| 10:18:52 |
58.45 |
8 |
3187 |
买入 |
| 10:18:58 |
58.45 |
2 |
3189 |
卖出 |
| 10:19:13 |
58.41 |
4 |
3193 |
买入 |
| 10:20:04 |
58.43 |
8 |
3201 |
买入 |
| 10:20:13 |
58.41 |
2 |
3203 |
买入 |
| 10:20:34 |
58.43 |
18 |
3221 |
买入 |
| 10:20:40 |
58.35 |
30 |
3251 |
卖出 |
| 10:20:43 |
58.44 |
10 |
3261 |
买入 |