安博通[688168]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
42.42 |
2 |
2 |
集合竞价 |
| 09:15:04 |
42.05 |
15 |
15 |
集合竞价 |
| 09:15:08 |
43.63 |
130 |
130 |
集合竞价 |
| 09:17:19 |
42.85 |
130 |
130 |
集合竞价 |
| 09:17:40 |
42.85 |
130 |
130 |
集合竞价 |
| 09:18:01 |
42.85 |
130 |
130 |
集合竞价 |
| 09:18:49 |
42.85 |
130 |
130 |
集合竞价 |
| 09:19:10 |
41.77 |
31 |
31 |
集合竞价 |
| 09:19:22 |
40.8 |
35 |
35 |
集合竞价 |
| 09:19:40 |
40.03 |
35 |
35 |
集合竞价 |
| 09:19:49 |
40.8 |
35 |
35 |
集合竞价 |
| 09:19:55 |
40.8 |
35 |
35 |
集合竞价 |
| 09:20:19 |
40.8 |
37 |
37 |
集合竞价 |
| 09:21:04 |
40.03 |
47 |
47 |
集合竞价 |
| 09:21:26 |
40.03 |
47 |
47 |
集合竞价 |
| 09:21:31 |
39.99 |
52 |
52 |
集合竞价 |
| 09:21:37 |
39.99 |
52 |
52 |
集合竞价 |
| 09:21:49 |
39.99 |
52 |
52 |
集合竞价 |
| 09:21:55 |
39.99 |
62 |
62 |
集合竞价 |
| 09:21:58 |
39.99 |
64 |
64 |
集合竞价 |
| 09:22:31 |
39.99 |
79 |
79 |
集合竞价 |
| 09:22:38 |
40.01 |
91 |
91 |
集合竞价 |
| 09:23:02 |
40.01 |
92 |
92 |
集合竞价 |
| 09:23:14 |
40.01 |
92 |
92 |
集合竞价 |
| 09:23:20 |
40.01 |
94 |
94 |
集合竞价 |
| 09:23:23 |
40.01 |
96 |
96 |
集合竞价 |
| 09:23:26 |
40.01 |
96 |
96 |
集合竞价 |
| 09:23:29 |
40.01 |
96 |
96 |
集合竞价 |
| 09:23:47 |
40.01 |
96 |
96 |
集合竞价 |
| 09:23:50 |
40.01 |
115 |
115 |
集合竞价 |
| 09:23:53 |
40.01 |
130 |
130 |
集合竞价 |
| 09:24:02 |
40.01 |
130 |
130 |
集合竞价 |
| 09:24:05 |
40.01 |
135 |
135 |
集合竞价 |
| 09:24:08 |
40.01 |
141 |
141 |
集合竞价 |
| 09:24:14 |
40.01 |
141 |
141 |
集合竞价 |
| 09:24:17 |
39.99 |
160 |
160 |
集合竞价 |
| 09:24:23 |
40 |
171 |
171 |
集合竞价 |
| 09:24:29 |
40 |
182 |
182 |
集合竞价 |
| 09:24:32 |
39.99 |
199 |
199 |
集合竞价 |
| 09:24:35 |
39.99 |
204 |
204 |
集合竞价 |
| 09:24:38 |
39.99 |
213 |
213 |
集合竞价 |
| 09:24:41 |
39.99 |
213 |
213 |
集合竞价 |
| 09:24:44 |
39.98 |
227 |
227 |
集合竞价 |
| 09:24:50 |
39.98 |
276 |
276 |
集合竞价 |
| 09:24:53 |
39.98 |
280 |
280 |
集合竞价 |
| 09:24:56 |
39.98 |
284 |
284 |
集合竞价 |
| 09:24:59 |
39.98 |
348 |
348 |
集合竞价 |
| 09:25:04 |
39.98 |
348 |
696 |
买入 |
| 09:30:02 |
39.87 |
131 |
827 |
卖出 |
| 09:30:05 |
38 |
99 |
926 |
卖出 |
| 09:30:08 |
39 |
15 |
941 |
买入 |
| 09:30:11 |
38.59 |
12 |
953 |
卖出 |
| 09:30:14 |
39.51 |
26 |
979 |
买入 |
| 09:30:17 |
38.99 |
30 |
1009 |
卖出 |
| 09:30:20 |
39.5 |
4 |
1013 |
买入 |
| 09:30:23 |
39.51 |
14 |
1027 |
买入 |
| 09:30:26 |
39.51 |
12 |
1039 |
买入 |
| 09:30:29 |
39.51 |
14 |
1053 |
买入 |
| 09:30:32 |
39.49 |
3 |
1056 |
买入 |
| 09:30:35 |
39.1 |
89 |
1145 |
卖出 |
| 09:30:38 |
39.8 |
50 |
1195 |
买入 |
| 09:30:44 |
39.5 |
23 |
1218 |
买入 |
| 09:30:47 |
39.5 |
8 |
1226 |
卖出 |
| 09:30:50 |
39.2 |
1 |
1227 |
卖出 |
| 09:30:56 |
39.5 |
8 |
1235 |
买入 |
| 09:30:59 |
39.5 |
22 |
1257 |
买入 |
| 09:31:02 |
39.5 |
4 |
1261 |
卖出 |
| 09:31:08 |
39.5 |
8 |
1269 |
买入 |
| 09:31:14 |
39.5 |
2 |
1271 |
卖出 |
| 09:31:20 |
39.5 |
2 |
1273 |
卖出 |
| 09:31:23 |
39.5 |
11 |
1284 |
卖出 |
| 09:31:26 |
39.45 |
8 |
1292 |
卖出 |
| 09:31:29 |
39.5 |
44 |
1336 |
买入 |
| 09:31:35 |
39.5 |
3 |
1339 |
买入 |
| 09:31:38 |
39.5 |
9 |
1348 |
买入 |
| 09:31:41 |
39.59 |
0 |
1348 |
买入 |
| 09:31:44 |
39.58 |
4 |
1352 |
卖出 |
| 09:31:53 |
39.59 |
2 |
1354 |
卖出 |
| 09:31:59 |
39.72 |
10 |
1364 |
买入 |
| 09:32:02 |
39.6 |
4 |
1368 |
卖出 |
| 09:32:11 |
39.58 |
52 |
1420 |
卖出 |
| 09:32:14 |
39.58 |
24 |
1444 |
买入 |
| 09:32:17 |
39.5 |
40 |
1484 |
卖出 |
| 09:32:20 |
39.5 |
2 |
1486 |
卖出 |
| 09:32:23 |
39.51 |
33 |
1519 |
买入 |
| 09:32:32 |
39.36 |
10 |
1529 |
卖出 |
| 09:32:35 |
39.47 |
2 |
1531 |
买入 |
| 09:32:41 |
39.36 |
5 |
1536 |
卖出 |
| 09:32:44 |
39.36 |
3 |
1539 |
卖出 |
| 09:32:47 |
39.27 |
9 |
1548 |
卖出 |
| 09:32:56 |
39.25 |
34 |
1582 |
卖出 |
| 09:32:59 |
39.26 |
26 |
1608 |
买入 |
| 09:33:02 |
39.22 |
23 |
1631 |
卖出 |
| 09:33:05 |
39.18 |
5 |
1636 |
卖出 |
| 09:33:14 |
39 |
15 |
1651 |
卖出 |
| 09:33:23 |
38.51 |
44 |
1695 |
卖出 |
| 09:33:26 |
38.6 |
38 |
1733 |
买入 |
| 09:33:32 |
38.66 |
2 |
1735 |
卖出 |
| 09:33:35 |
38.94 |
2 |
1737 |
买入 |
| 09:33:44 |
38.76 |
12 |
1749 |
卖出 |
| 09:33:47 |
38.76 |
68 |
1817 |
卖出 |
| 09:33:50 |
38.94 |
18 |
1835 |
买入 |
| 09:33:56 |
38.94 |
16 |
1851 |
买入 |
| 09:33:59 |
38.95 |
12 |
1863 |
买入 |
| 09:34:02 |
39 |
80 |
1943 |
买入 |
| 09:34:05 |
38.98 |
5 |
1948 |
卖出 |
| 09:34:08 |
38.98 |
10 |
1958 |
买入 |
| 09:34:14 |
38.98 |
1 |
1959 |
卖出 |
| 09:34:17 |
39.1 |
10 |
1969 |
买入 |
| 09:34:26 |
39.02 |
8 |
1977 |
买入 |
| 09:34:32 |
39.02 |
2 |
1979 |
买入 |
| 09:34:35 |
39.02 |
13 |
1992 |
买入 |
| 09:34:38 |
39.1 |
28 |
2020 |
买入 |
| 09:34:41 |
39.1 |
15 |
2035 |
买入 |
| 09:34:44 |
39.1 |
20 |
2055 |
买入 |
| 09:34:47 |
39.1 |
8 |
2063 |
买入 |
| 09:34:50 |
39.1 |
3 |
2066 |
买入 |
| 09:34:53 |
39.1 |
12 |
2078 |
买入 |
| 09:34:56 |
39.02 |
10 |
2088 |
卖出 |
| 09:34:59 |
39.02 |
4 |
2092 |
卖出 |
| 09:35:02 |
39.1 |
62 |
2154 |
买入 |
| 09:35:05 |
39.1 |
2 |
2156 |
卖出 |
| 09:35:11 |
39.1 |
5 |
2161 |
卖出 |
| 09:35:17 |
39.17 |
2 |
2163 |
买入 |
| 09:35:23 |
39.18 |
6 |
2169 |
买入 |
| 09:35:29 |
39.17 |
9 |
2178 |
卖出 |
| 09:35:32 |
39.17 |
2 |
2180 |
买入 |
| 09:35:35 |
39.11 |
11 |
2191 |
卖出 |
| 09:35:38 |
39.15 |
2 |
2193 |
卖出 |
| 09:35:44 |
39.12 |
42 |
2235 |
卖出 |
| 09:35:47 |
39.06 |
10 |
2245 |
卖出 |
| 09:35:50 |
39.02 |
19 |
2264 |
卖出 |
| 09:35:53 |
39 |
4 |
2268 |
卖出 |
| 09:35:56 |
39 |
0 |
2268 |
卖出 |
| 09:35:59 |
38.98 |
7 |
2275 |
卖出 |
| 09:36:05 |
38.98 |
2 |
2277 |
买入 |
| 09:36:08 |
38.98 |
2 |
2279 |
买入 |
| 09:36:11 |
38.83 |
2 |
2281 |
卖出 |
| 09:36:17 |
38.83 |
4 |
2285 |
卖出 |
| 09:36:20 |
38.81 |
3 |
2288 |
卖出 |
| 09:36:23 |
38.8 |
22 |
2310 |
卖出 |
| 09:36:26 |
38.8 |
4 |
2314 |
买入 |
| 09:36:29 |
38.8 |
6 |
2320 |
买入 |
| 09:36:32 |
38.8 |
12 |
2332 |
卖出 |
| 09:36:35 |
38.77 |
14 |
2346 |
卖出 |
| 09:36:41 |
38.8 |
15 |
2361 |
买入 |
| 09:36:44 |
38.76 |
22 |
2383 |
买入 |
| 09:36:47 |
38.63 |
19 |
2402 |
卖出 |
| 09:36:50 |
38.63 |
4 |
2406 |
买入 |
| 09:36:53 |
38.76 |
1 |
2407 |
买入 |
| 09:36:56 |
38.61 |
6 |
2413 |
卖出 |
| 09:36:59 |
38.61 |
98 |
2511 |
买入 |
| 09:37:02 |
38.61 |
18 |
2529 |
买入 |
| 09:37:14 |
38.73 |
1 |
2530 |
卖出 |
| 09:37:17 |
38.73 |
2 |
2532 |
买入 |
| 09:37:23 |
38.73 |
14 |
2546 |
买入 |
| 09:37:26 |
38.72 |
2 |
2548 |
卖出 |
| 09:37:29 |
38.73 |
2 |
2550 |
买入 |
| 09:37:32 |
38.73 |
6 |
2556 |
买入 |
| 09:37:35 |
38.73 |
4 |
2560 |
买入 |
| 09:37:38 |
38.76 |
5 |
2565 |
买入 |
| 09:37:41 |
38.76 |
4 |
2569 |
买入 |
| 09:37:50 |
38.77 |
2 |
2571 |
买入 |
| 09:37:59 |
38.91 |
2 |
2573 |
买入 |
| 09:38:02 |
38.91 |
2 |
2575 |
买入 |
| 09:38:08 |
38.9 |
7 |
2582 |
买入 |
| 09:38:11 |
38.91 |
13 |
2595 |
买入 |
| 09:38:14 |
38.91 |
4 |
2599 |
卖出 |
| 09:38:17 |
38.91 |
2 |
2601 |
卖出 |
| 09:38:20 |
38.91 |
1 |
2602 |
卖出 |
| 09:38:23 |
38.93 |
4 |
2606 |
买入 |
| 09:38:26 |
38.93 |
10 |
2616 |
买入 |
| 09:38:29 |
38.93 |
0 |
2616 |
买入 |
| 09:38:41 |
38.93 |
4 |
2620 |
卖出 |
| 09:38:47 |
38.96 |
5 |
2625 |
买入 |
| 09:38:50 |
38.97 |
11 |
2636 |
买入 |
| 09:39:02 |
38.97 |
6 |
2642 |
卖出 |
| 09:39:05 |
38.97 |
6 |
2648 |
卖出 |
| 09:39:14 |
39.09 |
2 |
2650 |
买入 |
| 09:39:17 |
39 |
0 |
2650 |
卖出 |
| 09:39:20 |
38.99 |
15 |
2665 |
卖出 |
| 09:39:29 |
38.99 |
1 |
2666 |
卖出 |
| 09:39:32 |
39 |
5 |
2671 |
买入 |
| 09:39:35 |
39 |
2 |
2673 |
买入 |
| 09:39:47 |
39.09 |
14 |
2687 |
买入 |
| 09:39:50 |
39.07 |
10 |
2697 |
买入 |
| 09:39:53 |
38.96 |
56 |
2753 |
卖出 |
| 09:39:56 |
38.96 |
64 |
2817 |
卖出 |
| 09:39:59 |
38.93 |
33 |
2850 |
卖出 |
| 09:40:02 |
38.93 |
10 |
2860 |
卖出 |
| 09:40:05 |
38.81 |
12 |
2872 |
卖出 |
| 09:40:11 |
38.81 |
6 |
2878 |
卖出 |
| 09:40:17 |
38.8 |
4 |
2882 |
卖出 |
| 09:40:23 |
38.81 |
2 |
2884 |
卖出 |
| 09:40:26 |
38.89 |
10 |
2894 |
买入 |
| 09:40:32 |
38.81 |
8 |
2902 |
卖出 |
| 09:40:35 |
38.81 |
2 |
2904 |
卖出 |
| 09:40:41 |
38.81 |
10 |
2914 |
买入 |
| 09:40:44 |
38.81 |
5 |
2919 |
买入 |
| 09:40:47 |
38.81 |
7 |
2926 |
买入 |
| 09:40:53 |
38.79 |
26 |
2952 |
卖出 |
| 09:40:59 |
38.79 |
3 |
2955 |
买入 |
| 09:41:20 |
38.73 |
11 |
2966 |
卖出 |
| 09:41:26 |
38.74 |
4 |
2970 |
买入 |
| 09:41:29 |
38.74 |
7 |
2977 |
买入 |
| 09:41:32 |
38.74 |
2 |
2979 |
买入 |
| 09:41:35 |
38.73 |
26 |
3005 |
卖出 |
| 09:41:38 |
38.72 |
16 |
3021 |
卖出 |
| 09:41:41 |
38.72 |
9 |
3030 |
买入 |
| 09:41:47 |
38.72 |
5 |
3035 |
买入 |
| 09:41:50 |
38.72 |
5 |
3040 |
卖出 |
| 09:42:11 |
38.7 |
4 |
3044 |
卖出 |
| 09:42:14 |
38.72 |
3 |
3047 |
买入 |
| 09:42:17 |
38.7 |
5 |
3052 |
卖出 |
| 09:42:23 |
38.73 |
4 |
3056 |
买入 |
| 09:42:29 |
38.71 |
11 |
3067 |
卖出 |
| 09:42:32 |
38.7 |
16 |
3083 |
卖出 |
| 09:42:35 |
38.68 |
12 |
3095 |
卖出 |
| 09:42:38 |
38.68 |
6 |
3101 |
卖出 |
| 09:42:44 |
38.67 |
9 |
3110 |
卖出 |
| 09:42:47 |
38.67 |
1 |
3111 |
卖出 |
| 09:42:50 |
38.6 |
15 |
3126 |
卖出 |
| 09:42:56 |
38.61 |
2 |
3128 |
买入 |
| 09:42:59 |
38.56 |
2 |
3130 |
卖出 |
| 09:43:08 |
38.56 |
2 |
3132 |
卖出 |
| 09:43:17 |
38.56 |
26 |
3158 |
卖出 |
| 09:43:20 |
38.56 |
8 |
3166 |
买入 |
| 09:43:26 |
38.56 |
1 |
3167 |
买入 |
| 09:43:35 |
38.61 |
13 |
3180 |
买入 |
| 09:43:41 |
38.53 |
24 |
3204 |
卖出 |
| 09:43:50 |
38.61 |
3 |
3207 |
买入 |
| 09:43:56 |
38.61 |
38 |
3245 |
买入 |
| 09:44:11 |
38.65 |
2 |
3247 |
买入 |
| 09:44:14 |
38.65 |
4 |
3251 |
买入 |
| 09:44:17 |
38.67 |
2 |
3253 |
买入 |
| 09:44:20 |
38.67 |
2 |
3255 |
买入 |
| 09:44:23 |
38.68 |
5 |
3260 |
买入 |
| 09:44:26 |
38.69 |
6 |
3266 |
买入 |
| 09:44:41 |
38.7 |
5 |
3271 |
买入 |
| 09:44:44 |
38.68 |
4 |
3275 |
卖出 |
| 09:45:02 |
38.8 |
10 |
3285 |
买入 |
| 09:45:05 |
38.68 |
2 |
3287 |
卖出 |
| 09:45:20 |
38.7 |
6 |
3293 |
卖出 |
| 09:45:32 |
38.8 |
10 |
3303 |
买入 |
| 09:45:44 |
38.8 |
7 |
3310 |
买入 |
| 09:45:47 |
38.8 |
8 |
3318 |
卖出 |
| 09:45:56 |
38.91 |
6 |
3324 |
买入 |
| 09:46:11 |
38.8 |
14 |
3338 |
卖出 |
| 09:46:14 |
38.88 |
5 |
3343 |
买入 |
| 09:46:26 |
38.88 |
8 |
3351 |
买入 |
| 09:46:41 |
38.87 |
2 |
3353 |
买入 |
| 09:46:44 |
38.86 |
11 |
3364 |
卖出 |
| 09:46:53 |
38.86 |
3 |
3367 |
卖出 |
| 09:46:56 |
38.88 |
7 |
3374 |
买入 |
| 09:47:02 |
38.9 |
2 |
3376 |
买入 |
| 09:47:05 |
38.8 |
29 |
3405 |
卖出 |
| 09:47:17 |
38.86 |
7 |
3412 |
买入 |
| 09:47:26 |
38.86 |
4 |
3416 |
买入 |
| 09:47:29 |
38.9 |
10 |
3426 |
买入 |
| 09:47:32 |
38.91 |
57 |
3483 |
买入 |
| 09:47:35 |
38.91 |
8 |
3491 |
买入 |
| 09:47:44 |
38.96 |
6 |
3497 |
买入 |
| 09:47:47 |
38.96 |
2 |
3499 |
买入 |
| 09:47:53 |
39 |
17 |
3516 |
买入 |
| 09:47:56 |
38.9 |
101 |
3617 |
卖出 |
| 09:48:17 |
39.04 |
12 |
3629 |
买入 |
| 09:48:20 |
39.1 |
5 |
3634 |
买入 |
| 09:48:32 |
39.1 |
20 |
3654 |
买入 |
| 09:48:35 |
39.1 |
16 |
3670 |
卖出 |
| 09:48:41 |
39.09 |
20 |
3690 |
卖出 |
| 09:48:53 |
38.96 |
2 |
3692 |
卖出 |
| 09:48:56 |
39.1 |
100 |
3792 |
买入 |
| 09:49:08 |
39.1 |
100 |
3892 |
买入 |
| 09:49:20 |
39.1 |
7 |
3899 |
买入 |
| 09:49:26 |
39.1 |
2 |
3901 |
买入 |
| 09:49:29 |
39.08 |
63 |
3964 |
卖出 |
| 09:49:32 |
39.08 |
15 |
3979 |
卖出 |
| 09:49:35 |
39.08 |
8 |
3987 |
卖出 |
| 09:49:38 |
39.1 |
6 |
3993 |
买入 |
| 09:49:41 |
39.1 |
100 |
4093 |
买入 |
| 09:49:44 |
39.1 |
46 |
4139 |
买入 |
| 09:49:53 |
39.17 |
0 |
4139 |
买入 |
| 09:50:08 |
39.28 |
2 |
4141 |
买入 |
| 09:50:14 |
39.29 |
8 |
4149 |
买入 |
| 09:50:20 |
39.29 |
2 |
4151 |
买入 |
| 09:50:23 |
39.34 |
20 |
4171 |
买入 |
| 09:50:26 |
39.51 |
2 |
4173 |
买入 |
| 09:50:32 |
39.47 |
2 |
4175 |
买入 |
| 09:50:38 |
39.46 |
4 |
4179 |
卖出 |
| 09:50:44 |
39.47 |
14 |
4193 |
买入 |
| 09:50:47 |
39.5 |
2 |
4195 |
买入 |
| 09:50:50 |
39.47 |
4 |
4199 |
卖出 |
| 09:50:56 |
39.48 |
4 |
4203 |
卖出 |
| 09:50:59 |
39.47 |
2 |
4205 |
卖出 |
| 09:51:02 |
39.48 |
4 |
4209 |
买入 |
| 09:51:05 |
39.48 |
2 |
4211 |
卖出 |
| 09:51:20 |
39.5 |
12 |
4223 |
卖出 |
| 09:51:23 |
39.48 |
15 |
4238 |
卖出 |
| 09:51:26 |
39.5 |
5 |
4243 |
买入 |
| 09:51:29 |
39.5 |
2 |
4245 |
买入 |