安博通[688168]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
38.2 |
6 |
6 |
集合竞价 |
| 09:15:10 |
39.57 |
26 |
26 |
集合竞价 |
| 09:15:43 |
40.38 |
61 |
61 |
集合竞价 |
| 09:15:58 |
40.38 |
61 |
61 |
集合竞价 |
| 09:16:28 |
40.2 |
61 |
61 |
集合竞价 |
| 09:16:34 |
39.9 |
61 |
61 |
集合竞价 |
| 09:16:37 |
40.38 |
66 |
66 |
集合竞价 |
| 09:16:40 |
40.2 |
66 |
66 |
集合竞价 |
| 09:16:49 |
40.2 |
66 |
66 |
集合竞价 |
| 09:16:52 |
39.79 |
63 |
63 |
集合竞价 |
| 09:16:55 |
39.77 |
61 |
61 |
集合竞价 |
| 09:17:16 |
40.4 |
86 |
86 |
集合竞价 |
| 09:17:19 |
39.57 |
25 |
25 |
集合竞价 |
| 09:17:25 |
38.2 |
8 |
8 |
集合竞价 |
| 09:17:58 |
33 |
98 |
98 |
集合竞价 |
| 09:18:07 |
34.58 |
102 |
102 |
集合竞价 |
| 09:18:19 |
33 |
98 |
98 |
集合竞价 |
| 09:18:37 |
33 |
101 |
101 |
集合竞价 |
| 09:18:46 |
33.01 |
102 |
102 |
集合竞价 |
| 09:19:01 |
33.05 |
102 |
102 |
集合竞价 |
| 09:19:07 |
33.05 |
102 |
102 |
集合竞价 |
| 09:19:10 |
38.2 |
8 |
8 |
集合竞价 |
| 09:19:46 |
38.2 |
8 |
8 |
集合竞价 |
| 09:20:16 |
38.21 |
8 |
8 |
集合竞价 |
| 09:21:01 |
38.21 |
8 |
8 |
集合竞价 |
| 09:21:04 |
38.98 |
12 |
12 |
集合竞价 |
| 09:21:13 |
38.22 |
18 |
18 |
集合竞价 |
| 09:22:28 |
38.22 |
19 |
19 |
集合竞价 |
| 09:22:52 |
38.25 |
19 |
19 |
集合竞价 |
| 09:23:04 |
38.63 |
20 |
20 |
集合竞价 |
| 09:24:19 |
38.33 |
29 |
29 |
集合竞价 |
| 09:24:34 |
38.5 |
29 |
29 |
集合竞价 |
| 09:24:46 |
38.33 |
29 |
29 |
集合竞价 |
| 09:24:55 |
38.22 |
50 |
50 |
集合竞价 |
| 09:24:58 |
38.22 |
55 |
55 |
集合竞价 |
| 09:25:01 |
38.22 |
55 |
55 |
集合竞价 |
| 09:25:05 |
38.22 |
55 |
110 |
买入 |
| 09:30:01 |
38.23 |
31 |
141 |
买入 |
| 09:30:04 |
38.21 |
32 |
173 |
卖出 |
| 09:30:07 |
38.29 |
2 |
175 |
买入 |
| 09:30:10 |
38.23 |
20 |
195 |
卖出 |
| 09:30:13 |
38.22 |
65 |
260 |
卖出 |
| 09:30:16 |
38.2 |
46 |
306 |
卖出 |
| 09:30:19 |
38.23 |
18 |
324 |
买入 |
| 09:30:22 |
38.21 |
9 |
333 |
卖出 |
| 09:30:31 |
38.01 |
8 |
341 |
卖出 |
| 09:30:34 |
38.06 |
2 |
343 |
买入 |
| 09:30:37 |
38.01 |
4 |
347 |
卖出 |
| 09:30:40 |
38.05 |
7 |
354 |
买入 |
| 09:30:43 |
38.01 |
4 |
358 |
卖出 |
| 09:30:46 |
38.05 |
8 |
366 |
买入 |
| 09:30:49 |
38.05 |
4 |
370 |
买入 |
| 09:30:52 |
38.05 |
2 |
372 |
买入 |
| 09:30:55 |
38.04 |
3 |
375 |
买入 |
| 09:30:58 |
38.05 |
5 |
380 |
买入 |
| 09:31:01 |
38.06 |
9 |
389 |
买入 |
| 09:31:04 |
38.06 |
9 |
398 |
买入 |
| 09:31:07 |
38.06 |
1 |
399 |
买入 |
| 09:31:10 |
38.06 |
6 |
405 |
卖出 |
| 09:31:22 |
38.23 |
2 |
407 |
买入 |
| 09:31:34 |
38.23 |
2 |
409 |
买入 |
| 09:31:37 |
38.23 |
2 |
411 |
买入 |
| 09:31:46 |
38.09 |
4 |
415 |
卖出 |
| 09:31:49 |
38.08 |
15 |
430 |
卖出 |
| 09:31:58 |
38.1 |
2 |
432 |
卖出 |
| 09:32:01 |
38.09 |
6 |
438 |
卖出 |
| 09:32:04 |
38.09 |
3 |
441 |
买入 |
| 09:32:07 |
38.08 |
5 |
446 |
卖出 |
| 09:32:13 |
38.08 |
2 |
448 |
卖出 |
| 09:32:19 |
38.08 |
9 |
457 |
卖出 |
| 09:32:22 |
38.09 |
15 |
472 |
买入 |
| 09:32:28 |
38.15 |
5 |
477 |
买入 |
| 09:32:34 |
38.16 |
3 |
480 |
买入 |
| 09:32:40 |
38.16 |
14 |
494 |
买入 |
| 09:32:43 |
38.16 |
0 |
494 |
卖出 |
| 09:32:52 |
38.11 |
6 |
500 |
卖出 |
| 09:32:55 |
38.1 |
15 |
515 |
卖出 |
| 09:33:01 |
38.11 |
36 |
551 |
买入 |
| 09:33:04 |
38.1 |
43 |
594 |
卖出 |
| 09:33:07 |
38.11 |
5 |
599 |
买入 |
| 09:33:16 |
38.06 |
4 |
603 |
卖出 |
| 09:33:19 |
38.05 |
13 |
616 |
卖出 |
| 09:33:22 |
38.04 |
10 |
626 |
卖出 |
| 09:33:25 |
38 |
42 |
668 |
卖出 |
| 09:33:28 |
38 |
4 |
672 |
买入 |
| 09:33:34 |
38.01 |
22 |
694 |
卖出 |
| 09:33:37 |
38 |
18 |
712 |
卖出 |
| 09:33:55 |
37.83 |
23 |
735 |
卖出 |
| 09:34:01 |
37.83 |
16 |
751 |
买入 |
| 09:34:13 |
37.83 |
22 |
773 |
买入 |
| 09:34:19 |
37.83 |
7 |
780 |
买入 |
| 09:34:22 |
37.83 |
2 |
782 |
买入 |
| 09:34:25 |
37.8 |
5 |
787 |
卖出 |
| 09:34:28 |
37.83 |
5 |
792 |
买入 |
| 09:34:37 |
37.83 |
17 |
809 |
买入 |
| 09:34:43 |
37.83 |
5 |
814 |
买入 |
| 09:34:46 |
37.83 |
5 |
819 |
买入 |
| 09:35:01 |
37.99 |
2 |
821 |
买入 |
| 09:35:04 |
37.84 |
3 |
824 |
卖出 |
| 09:35:10 |
37.84 |
2 |
826 |
卖出 |
| 09:35:13 |
37.8 |
27 |
853 |
卖出 |
| 09:35:16 |
37.73 |
3 |
856 |
卖出 |
| 09:35:19 |
37.71 |
5 |
861 |
卖出 |
| 09:35:22 |
37.79 |
2 |
863 |
买入 |
| 09:35:25 |
37.71 |
17 |
880 |
卖出 |
| 09:35:28 |
37.8 |
2 |
882 |
买入 |
| 09:35:31 |
37.8 |
13 |
895 |
买入 |
| 09:35:37 |
37.8 |
23 |
918 |
卖出 |
| 09:35:52 |
37.71 |
5 |
923 |
卖出 |
| 09:35:58 |
37.68 |
7 |
930 |
卖出 |
| 09:36:01 |
37.67 |
2 |
932 |
卖出 |
| 09:36:07 |
37.66 |
6 |
938 |
卖出 |
| 09:36:10 |
37.66 |
2 |
940 |
买入 |
| 09:36:16 |
37.68 |
3 |
943 |
卖出 |
| 09:36:25 |
37.66 |
10 |
953 |
卖出 |
| 09:36:28 |
37.66 |
2 |
955 |
卖出 |
| 09:36:34 |
37.67 |
10 |
965 |
买入 |
| 09:36:37 |
37.7 |
38 |
1003 |
买入 |
| 09:36:40 |
37.7 |
9 |
1012 |
卖出 |
| 09:36:49 |
37.83 |
13 |
1025 |
买入 |
| 09:37:01 |
37.83 |
2 |
1027 |
买入 |
| 09:37:10 |
37.83 |
6 |
1033 |
买入 |
| 09:37:19 |
37.73 |
7 |
1040 |
卖出 |
| 09:37:34 |
37.82 |
12 |
1052 |
卖出 |
| 09:37:49 |
37.83 |
4 |
1056 |
买入 |
| 09:38:04 |
37.83 |
19 |
1075 |
买入 |
| 09:38:10 |
37.83 |
9 |
1084 |
买入 |
| 09:38:22 |
37.83 |
4 |
1088 |
卖出 |
| 09:39:01 |
37.87 |
2 |
1090 |
卖出 |
| 09:39:07 |
37.86 |
2 |
1092 |
卖出 |
| 09:39:13 |
37.83 |
14 |
1106 |
卖出 |
| 09:39:16 |
37.82 |
9 |
1115 |
卖出 |
| 09:39:19 |
37.83 |
9 |
1124 |
买入 |
| 09:39:25 |
37.83 |
0 |
1124 |
买入 |
| 09:39:28 |
37.83 |
6 |
1130 |
卖出 |
| 09:39:31 |
38 |
108 |
1238 |
买入 |
| 09:39:34 |
38.01 |
2 |
1240 |
买入 |
| 09:39:49 |
38.15 |
2 |
1242 |
买入 |
| 09:39:55 |
38.15 |
6 |
1248 |
买入 |
| 09:40:07 |
38.01 |
20 |
1268 |
卖出 |
| 09:40:10 |
38.01 |
14 |
1282 |
买入 |
| 09:40:13 |
38.15 |
4 |
1286 |
买入 |
| 09:40:16 |
38.15 |
15 |
1301 |
卖出 |
| 09:40:19 |
38.01 |
3 |
1304 |
买入 |
| 09:40:55 |
38.02 |
49 |
1353 |
卖出 |
| 09:41:01 |
38.02 |
15 |
1368 |
买入 |
| 09:41:04 |
38.02 |
42 |
1410 |
买入 |
| 09:41:07 |
38.02 |
2 |
1412 |
买入 |
| 09:41:10 |
38.02 |
7 |
1419 |
卖出 |
| 09:41:16 |
38.25 |
4 |
1423 |
买入 |
| 09:41:19 |
38.25 |
1 |
1424 |
卖出 |
| 09:41:28 |
38.3 |
9 |
1433 |
买入 |
| 09:42:04 |
38.3 |
25 |
1458 |
买入 |
| 09:42:07 |
38.11 |
5 |
1463 |
卖出 |
| 09:42:10 |
38.12 |
5 |
1468 |
卖出 |
| 09:42:13 |
38.1 |
9 |
1477 |
卖出 |
| 09:42:46 |
38.28 |
6 |
1483 |
买入 |
| 09:43:28 |
38.24 |
2 |
1485 |
买入 |
| 09:43:40 |
38.24 |
10 |
1495 |
买入 |
| 09:43:55 |
38.24 |
24 |
1519 |
买入 |
| 09:44:07 |
38.19 |
2 |
1521 |
卖出 |
| 09:44:10 |
38.19 |
7 |
1528 |
卖出 |
| 09:44:13 |
38.15 |
4 |
1532 |
卖出 |
| 09:44:16 |
38.15 |
2 |
1534 |
卖出 |
| 09:44:22 |
38.1 |
2 |
1536 |
卖出 |
| 09:44:28 |
38.1 |
2 |
1538 |
卖出 |
| 09:44:31 |
38.02 |
47 |
1585 |
卖出 |
| 09:44:34 |
38.02 |
2 |
1587 |
卖出 |
| 09:44:46 |
38.02 |
2 |
1589 |
卖出 |
| 09:44:49 |
38.19 |
9 |
1598 |
买入 |
| 09:44:52 |
38.17 |
0 |
1598 |
卖出 |
| 09:45:01 |
38 |
13 |
1611 |
卖出 |
| 09:45:04 |
38 |
10 |
1621 |
卖出 |
| 09:45:10 |
37.93 |
4 |
1625 |
卖出 |
| 09:45:13 |
37.92 |
0 |
1625 |
卖出 |
| 09:45:19 |
37.92 |
2 |
1627 |
卖出 |
| 09:46:04 |
37.94 |
4 |
1631 |
买入 |
| 09:46:10 |
37.94 |
2 |
1633 |
卖出 |
| 09:46:31 |
38 |
10 |
1643 |
买入 |
| 09:46:46 |
38 |
2 |
1645 |
买入 |
| 09:46:49 |
37.93 |
3 |
1648 |
卖出 |
| 09:46:55 |
37.93 |
6 |
1654 |
买入 |
| 09:47:01 |
37.91 |
4 |
1658 |
卖出 |
| 09:47:07 |
37.91 |
6 |
1664 |
卖出 |
| 09:47:16 |
37.9 |
2 |
1666 |
卖出 |
| 09:47:19 |
37.91 |
6 |
1672 |
买入 |
| 09:47:37 |
37.91 |
3 |
1675 |
买入 |
| 09:47:40 |
37.91 |
5 |
1680 |
卖出 |
| 09:47:46 |
37.92 |
5 |
1685 |
买入 |
| 09:47:52 |
37.93 |
2 |
1687 |
卖出 |
| 09:47:55 |
37.93 |
2 |
1689 |
卖出 |
| 09:48:01 |
37.93 |
6 |
1695 |
卖出 |
| 09:49:10 |
38.02 |
2 |
1697 |
卖出 |
| 09:49:19 |
38.05 |
9 |
1706 |
卖出 |
| 09:49:28 |
38.05 |
6 |
1712 |
卖出 |
| 09:49:46 |
38.06 |
2 |
1714 |
卖出 |
| 09:50:34 |
38.09 |
10 |
1724 |
卖出 |
| 09:50:43 |
38.09 |
0 |
1724 |
卖出 |
| 09:50:46 |
38.07 |
7 |
1731 |
卖出 |
| 09:50:49 |
38.07 |
2 |
1733 |
卖出 |
| 09:50:58 |
38.05 |
6 |
1739 |
卖出 |
| 09:51:01 |
38.05 |
6 |
1745 |
卖出 |
| 09:51:04 |
38.05 |
8 |
1753 |
卖出 |
| 09:51:07 |
38 |
2 |
1755 |
卖出 |
| 09:51:10 |
38 |
9 |
1764 |
卖出 |
| 09:51:13 |
38 |
4 |
1768 |
卖出 |
| 09:51:16 |
37.99 |
8 |
1776 |
卖出 |
| 09:51:19 |
37.99 |
9 |
1785 |
卖出 |
| 09:51:31 |
37.92 |
21 |
1806 |
卖出 |
| 09:51:34 |
37.92 |
4 |
1810 |
卖出 |
| 09:51:37 |
38.05 |
2 |
1812 |
买入 |
| 09:51:43 |
37.93 |
4 |
1816 |
卖出 |
| 09:51:49 |
37.92 |
2 |
1818 |
卖出 |
| 09:51:55 |
38.05 |
2 |
1820 |
买入 |
| 09:52:13 |
38 |
2 |
1822 |
卖出 |
| 09:52:28 |
38.05 |
3 |
1825 |
买入 |
| 09:53:07 |
38.01 |
6 |
1831 |
卖出 |
| 09:53:13 |
38.04 |
3 |
1834 |
买入 |
| 09:53:28 |
38.04 |
9 |
1843 |
卖出 |
| 09:53:31 |
38.05 |
5 |
1848 |
买入 |
| 09:53:46 |
38.05 |
3 |
1851 |
买入 |
| 09:53:58 |
38.07 |
2 |
1853 |
买入 |
| 09:54:31 |
38.09 |
28 |
1881 |
买入 |
| 09:54:43 |
38.09 |
4 |
1885 |
买入 |
| 09:54:52 |
38.11 |
2 |
1887 |
买入 |
| 09:54:58 |
38.2 |
26 |
1913 |
买入 |
| 09:55:19 |
38.21 |
19 |
1932 |
买入 |
| 09:55:22 |
38.22 |
8 |
1940 |
卖出 |
| 09:55:25 |
38.23 |
5 |
1945 |
买入 |
| 09:55:28 |
38.23 |
2 |
1947 |
卖出 |
| 09:55:31 |
38.21 |
5 |
1952 |
卖出 |
| 09:55:34 |
38.21 |
13 |
1965 |
卖出 |
| 09:55:37 |
38.21 |
8 |
1973 |
卖出 |
| 09:55:40 |
38.21 |
38 |
2011 |
卖出 |
| 09:55:46 |
38.21 |
4 |
2015 |
卖出 |
| 09:55:49 |
38.21 |
1 |
2016 |
卖出 |
| 09:55:58 |
38.19 |
0 |
2016 |
买入 |
| 09:56:01 |
38.21 |
4 |
2020 |
卖出 |
| 09:56:22 |
38.15 |
2 |
2022 |
卖出 |
| 09:57:10 |
38.15 |
10 |
2032 |
买入 |
| 09:57:40 |
38.11 |
2 |
2034 |
卖出 |
| 09:57:43 |
38.05 |
4 |
2038 |
卖出 |
| 09:57:49 |
38 |
16 |
2054 |
卖出 |
| 09:57:55 |
37.96 |
2 |
2056 |
卖出 |
| 09:58:01 |
37.96 |
2 |
2058 |
卖出 |
| 09:58:07 |
37.93 |
5 |
2063 |
卖出 |
| 09:58:10 |
37.94 |
8 |
2071 |
买入 |
| 09:58:13 |
37.92 |
4 |
2075 |
卖出 |
| 09:58:22 |
37.92 |
4 |
2079 |
买入 |
| 09:58:28 |
37.91 |
10 |
2089 |
卖出 |
| 09:58:40 |
37.92 |
0 |
2089 |
买入 |
| 09:59:10 |
37.92 |
8 |
2097 |
卖出 |
| 09:59:16 |
37.92 |
20 |
2117 |
卖出 |
| 09:59:19 |
37.95 |
2 |
2119 |
买入 |
| 09:59:25 |
37.91 |
19 |
2138 |
卖出 |
| 09:59:34 |
37.92 |
2 |
2140 |
买入 |
| 09:59:46 |
37.91 |
4 |
2144 |
卖出 |
| 09:59:49 |
37.91 |
2 |
2146 |
卖出 |
| 09:59:52 |
37.9 |
14 |
2160 |
卖出 |
| 09:59:55 |
37.9 |
1 |
2161 |
卖出 |
| 09:59:58 |
37.9 |
4 |
2165 |
卖出 |
| 10:00:01 |
37.9 |
0 |
2165 |
卖出 |
| 10:00:04 |
37.89 |
6 |
2171 |
卖出 |
| 10:00:13 |
37.92 |
2 |
2173 |
买入 |
| 10:00:46 |
37.92 |
20 |
2193 |
卖出 |
| 10:00:55 |
37.93 |
2 |
2195 |
卖出 |
| 10:00:58 |
37.93 |
2 |
2197 |
卖出 |
| 10:01:01 |
37.96 |
2 |
2199 |
买入 |
| 10:01:04 |
37.96 |
3 |
2202 |
买入 |
| 10:01:07 |
37.93 |
5 |
2207 |
卖出 |
| 10:01:19 |
37.96 |
2 |
2209 |
买入 |
| 10:01:25 |
37.96 |
1 |
2210 |
买入 |
| 10:01:31 |
37.96 |
6 |
2216 |
卖出 |
| 10:01:40 |
37.96 |
2 |
2218 |
买入 |
| 10:01:43 |
37.96 |
3 |
2221 |
买入 |
| 10:01:46 |
37.93 |
4 |
2225 |
卖出 |
| 10:01:49 |
37.93 |
4 |
2229 |
卖出 |
| 10:02:19 |
37.97 |
2 |
2231 |
买入 |
| 10:02:31 |
37.97 |
3 |
2234 |
买入 |
| 10:02:40 |
37.97 |
5 |
2239 |
买入 |
| 10:02:43 |
37.93 |
7 |
2246 |
卖出 |
| 10:02:49 |
37.93 |
1 |
2247 |
卖出 |
| 10:02:52 |
37.93 |
4 |
2251 |
卖出 |
| 10:03:01 |
37.91 |
2 |
2253 |
卖出 |
| 10:03:04 |
37.94 |
2 |
2255 |
卖出 |
| 10:03:13 |
37.92 |
15 |
2270 |
买入 |
| 10:03:16 |
37.92 |
1 |
2271 |
卖出 |
| 10:03:19 |
37.89 |
13 |
2284 |
卖出 |
| 10:03:22 |
37.89 |
2 |
2286 |
卖出 |
| 10:03:25 |
37.89 |
2 |
2288 |
卖出 |
| 10:03:34 |
37.91 |
3 |
2291 |
买入 |
| 10:03:52 |
37.89 |
4 |
2295 |
卖出 |
| 10:03:55 |
37.88 |
2 |
2297 |
卖出 |
| 10:03:58 |
37.88 |
2 |
2299 |
卖出 |
| 10:04:01 |
37.88 |
2 |
2301 |
卖出 |
| 10:04:07 |
37.89 |
4 |
2305 |
买入 |
| 10:04:37 |
37.89 |
4 |
2309 |
卖出 |
| 10:04:58 |
37.9 |
10 |
2319 |
买入 |
| 10:05:01 |
37.9 |
6 |
2325 |
卖出 |
| 10:05:04 |
37.9 |
6 |
2331 |
卖出 |