睿昂基因[688217]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:37 |
58.5 |
6 |
6 |
集合竞价 |
| 09:18:10 |
59.82 |
0 |
0 |
集合竞价 |
| 09:21:46 |
59.82 |
2 |
2 |
集合竞价 |
| 09:24:58 |
60 |
11 |
11 |
集合竞价 |
| 09:25:04 |
60 |
11 |
22 |
买入 |
| 09:30:02 |
60 |
0 |
22 |
买入 |
| 09:30:08 |
60 |
6 |
28 |
卖出 |
| 09:30:11 |
60 |
9 |
37 |
卖出 |
| 09:30:20 |
60.6 |
2 |
39 |
买入 |
| 09:30:23 |
60.69 |
3 |
42 |
买入 |
| 09:30:26 |
60.6 |
4 |
46 |
卖出 |
| 09:30:35 |
61.77 |
14 |
60 |
买入 |
| 09:30:44 |
61.35 |
4 |
64 |
卖出 |
| 09:30:50 |
61.17 |
4 |
68 |
卖出 |
| 09:30:53 |
61.17 |
4 |
72 |
买入 |
| 09:31:11 |
61.7 |
2 |
74 |
买入 |
| 09:31:50 |
60.6 |
3 |
77 |
卖出 |
| 09:31:53 |
60.3 |
5 |
82 |
卖出 |
| 09:32:02 |
60.24 |
11 |
93 |
买入 |
| 09:32:05 |
60.27 |
2 |
95 |
买入 |
| 09:32:14 |
60.24 |
9 |
104 |
卖出 |
| 09:32:23 |
60.26 |
15 |
119 |
买入 |
| 09:32:26 |
60.26 |
3 |
122 |
买入 |
| 09:32:38 |
60.53 |
6 |
128 |
卖出 |
| 09:32:41 |
60.44 |
4 |
132 |
卖出 |
| 09:32:47 |
60.34 |
8 |
140 |
卖出 |
| 09:32:50 |
60.29 |
2 |
142 |
卖出 |
| 09:33:50 |
60.21 |
47 |
189 |
买入 |
| 09:33:56 |
60.21 |
2 |
191 |
卖出 |
| 09:34:05 |
60.21 |
8 |
199 |
卖出 |
| 09:34:17 |
60.21 |
2 |
201 |
卖出 |
| 09:34:41 |
60.22 |
0 |
201 |
卖出 |
| 09:35:20 |
60.22 |
1 |
202 |
买入 |
| 09:35:41 |
60.23 |
14 |
216 |
卖出 |
| 09:35:44 |
60.23 |
0 |
216 |
买入 |
| 09:36:14 |
60.24 |
2 |
218 |
卖出 |
| 09:36:17 |
60.13 |
8 |
226 |
卖出 |
| 09:36:20 |
60.13 |
7 |
233 |
卖出 |
| 09:36:35 |
60.24 |
2 |
235 |
买入 |
| 09:36:41 |
60.13 |
88 |
323 |
卖出 |
| 09:36:44 |
60.13 |
13 |
336 |
买入 |
| 09:36:56 |
60.13 |
0 |
336 |
买入 |
| 09:37:14 |
60.45 |
115 |
451 |
买入 |
| 09:37:17 |
60.53 |
27 |
478 |
买入 |
| 09:37:20 |
61.15 |
35 |
513 |
买入 |
| 09:37:32 |
61.15 |
9 |
522 |
买入 |
| 09:37:38 |
60.1 |
40 |
562 |
卖出 |
| 09:38:02 |
60.1 |
2 |
564 |
卖出 |
| 09:38:29 |
60.13 |
52 |
616 |
卖出 |
| 09:40:50 |
60.21 |
17 |
633 |
买入 |
| 09:41:02 |
60.15 |
3 |
636 |
卖出 |
| 09:41:05 |
60.1 |
2 |
638 |
卖出 |
| 09:41:17 |
60.07 |
12 |
650 |
卖出 |
| 09:41:20 |
60.03 |
17 |
667 |
卖出 |
| 09:41:23 |
59.99 |
53 |
720 |
卖出 |
| 09:41:26 |
60.04 |
15 |
735 |
买入 |
| 09:41:50 |
60.04 |
12 |
747 |
买入 |
| 09:41:53 |
60.04 |
5 |
752 |
买入 |
| 09:43:50 |
60.03 |
12 |
764 |
卖出 |
| 09:45:02 |
60.03 |
2 |
766 |
卖出 |
| 09:45:20 |
60.03 |
12 |
778 |
卖出 |
| 09:45:29 |
60.03 |
27 |
805 |
买入 |
| 09:45:41 |
60.02 |
12 |
817 |
买入 |
| 09:45:56 |
60.01 |
5 |
822 |
卖出 |
| 09:45:59 |
60.03 |
5 |
827 |
买入 |
| 09:46:02 |
60.03 |
19 |
846 |
买入 |
| 09:46:08 |
60.36 |
5 |
851 |
买入 |
| 09:46:17 |
60.36 |
5 |
856 |
买入 |
| 09:46:23 |
60.36 |
5 |
861 |
买入 |
| 09:46:32 |
60.35 |
5 |
866 |
买入 |
| 09:48:23 |
60.34 |
3 |
869 |
买入 |
| 09:48:26 |
60.34 |
13 |
882 |
买入 |
| 09:48:32 |
60.34 |
0 |
882 |
卖出 |
| 09:49:56 |
60.06 |
30 |
912 |
卖出 |
| 09:50:44 |
60.08 |
3 |
915 |
卖出 |
| 09:50:47 |
60.39 |
4 |
919 |
买入 |
| 09:51:41 |
60.38 |
2 |
921 |
买入 |
| 09:52:26 |
60.4 |
7 |
928 |
买入 |
| 09:53:20 |
60.09 |
4 |
932 |
卖出 |
| 09:53:38 |
60.45 |
22 |
954 |
买入 |
| 09:53:41 |
60.09 |
5 |
959 |
买入 |
| 09:58:47 |
60.45 |
30 |
989 |
买入 |
| 09:58:50 |
60.44 |
3 |
992 |
买入 |
| 09:59:05 |
60.44 |
2 |
994 |
买入 |
| 09:59:17 |
60.44 |
2 |
996 |
买入 |
| 10:02:05 |
60.4 |
22 |
1018 |
买入 |
| 10:02:20 |
60.4 |
2 |
1020 |
卖出 |
| 10:02:59 |
60.4 |
8 |
1028 |
买入 |
| 10:03:02 |
60.4 |
2 |
1030 |
买入 |
| 10:04:47 |
60.4 |
80 |
1110 |
买入 |
| 10:04:50 |
60.43 |
6 |
1116 |
买入 |
| 10:05:14 |
60.5 |
8 |
1124 |
买入 |
| 10:05:17 |
60.51 |
13 |
1137 |
买入 |
| 10:05:20 |
60.51 |
8 |
1145 |
买入 |
| 10:06:44 |
60.68 |
8 |
1153 |
买入 |
| 10:07:02 |
60.65 |
10 |
1163 |
买入 |
| 10:07:08 |
60.65 |
8 |
1171 |
卖出 |
| 10:07:14 |
60.69 |
10 |
1181 |
买入 |
| 10:07:44 |
60.65 |
2 |
1183 |
卖出 |
| 10:09:02 |
60.65 |
2 |
1185 |
卖出 |
| 10:09:08 |
60.65 |
4 |
1189 |
卖出 |
| 10:10:56 |
60.65 |
0 |
1189 |
卖出 |
| 10:11:02 |
60.65 |
5 |
1194 |
卖出 |
| 10:11:05 |
60.65 |
0 |
1194 |
卖出 |
| 10:16:29 |
60.54 |
2 |
1196 |
卖出 |
| 10:17:08 |
60.54 |
2 |
1198 |
卖出 |
| 10:18:14 |
60.54 |
2 |
1200 |
卖出 |
| 10:18:20 |
60.54 |
2 |
1202 |
卖出 |
| 10:19:02 |
60.54 |
0 |
1202 |
卖出 |
| 10:23:17 |
60.33 |
12 |
1214 |
卖出 |
| 10:24:02 |
60.33 |
36 |
1250 |
卖出 |
| 10:24:08 |
60.26 |
8 |
1258 |
卖出 |
| 10:24:14 |
60.33 |
16 |
1274 |
买入 |
| 10:24:47 |
60.26 |
2 |
1276 |
卖出 |
| 10:25:26 |
60.28 |
4 |
1280 |
卖出 |
| 10:25:47 |
60.33 |
2 |
1282 |
买入 |
| 10:25:53 |
60.33 |
2 |
1284 |
卖出 |
| 10:26:20 |
60.34 |
2 |
1286 |
买入 |
| 10:26:26 |
60.33 |
14 |
1300 |
卖出 |
| 10:26:29 |
60.33 |
0 |
1300 |
卖出 |
| 10:26:35 |
60.28 |
2 |
1302 |
卖出 |
| 10:26:53 |
60.27 |
12 |
1314 |
买入 |
| 10:27:44 |
60.28 |
5 |
1319 |
卖出 |
| 10:31:53 |
60.3 |
4 |
1323 |
卖出 |
| 10:34:08 |
60.3 |
6 |
1329 |
卖出 |
| 10:34:11 |
60.28 |
32 |
1361 |
卖出 |
| 10:34:14 |
60.26 |
4 |
1365 |
卖出 |
| 10:34:26 |
60.27 |
4 |
1369 |
买入 |
| 10:34:29 |
60.27 |
0 |
1369 |
卖出 |
| 10:34:44 |
60.11 |
2 |
1371 |
卖出 |
| 10:38:17 |
60.13 |
10 |
1381 |
卖出 |
| 10:40:29 |
60.14 |
10 |
1391 |
卖出 |
| 10:40:32 |
60.14 |
22 |
1413 |
买入 |
| 10:44:59 |
60.12 |
9 |
1422 |
卖出 |
| 10:46:14 |
60.12 |
5 |
1427 |
卖出 |
| 10:48:38 |
60.13 |
20 |
1447 |
卖出 |
| 10:48:56 |
60.13 |
2 |
1449 |
买入 |
| 10:49:17 |
60.13 |
2 |
1451 |
买入 |
| 10:49:38 |
60.13 |
16 |
1467 |
买入 |
| 10:51:08 |
60.13 |
16 |
1483 |
卖出 |
| 10:51:29 |
60.13 |
33 |
1516 |
买入 |
| 10:58:38 |
60.14 |
23 |
1539 |
卖出 |
| 10:58:41 |
60.14 |
2 |
1541 |
卖出 |
| 10:59:05 |
60.14 |
3 |
1544 |
卖出 |
| 11:00:11 |
60.13 |
11 |
1555 |
卖出 |
| 11:00:14 |
60.09 |
66 |
1621 |
卖出 |
| 11:00:17 |
60.05 |
4 |
1625 |
卖出 |
| 11:00:20 |
60.01 |
5 |
1630 |
卖出 |
| 11:00:23 |
60 |
18 |
1648 |
卖出 |
| 11:00:26 |
60 |
8 |
1656 |
卖出 |
| 11:00:29 |
60 |
23 |
1679 |
卖出 |
| 11:00:35 |
60.02 |
21 |
1700 |
买入 |
| 11:01:56 |
60.02 |
28 |
1728 |
卖出 |
| 11:02:32 |
60.02 |
68 |
1796 |
买入 |
| 11:02:59 |
60.03 |
2 |
1798 |
卖出 |
| 11:03:02 |
60.02 |
21 |
1819 |
卖出 |
| 11:03:17 |
60.03 |
100 |
1919 |
买入 |
| 11:03:29 |
60.12 |
2 |
1921 |
买入 |
| 11:03:32 |
60.14 |
5 |
1926 |
买入 |
| 11:04:41 |
59.99 |
37 |
1963 |
卖出 |
| 11:04:44 |
60 |
15 |
1978 |
买入 |
| 11:04:47 |
60 |
11 |
1989 |
买入 |
| 11:05:14 |
60 |
2 |
1991 |
卖出 |
| 11:05:32 |
60 |
2 |
1993 |
卖出 |
| 11:06:50 |
60.39 |
5 |
1998 |
买入 |
| 11:17:29 |
60.01 |
2 |
2000 |
卖出 |
| 11:18:44 |
59.92 |
2 |
2002 |
卖出 |
| 11:18:47 |
59.91 |
1 |
2003 |
买入 |
| 11:21:50 |
59.92 |
10 |
2013 |
卖出 |
| 11:27:17 |
60.19 |
10 |
2023 |
买入 |
| 11:28:17 |
60.38 |
3 |
2026 |
买入 |
| 11:28:29 |
60.44 |
71 |
2097 |
买入 |
| 11:28:32 |
60.45 |
50 |
2147 |
买入 |
| 11:28:35 |
60.59 |
2 |
2149 |
买入 |
| 11:29:08 |
60.59 |
4 |
2153 |
买入 |
| 11:29:14 |
60.6 |
17 |
2170 |
买入 |
| 13:00:03 |
60.45 |
2 |
2172 |
卖出 |
| 13:00:54 |
60.44 |
2 |
2174 |
买入 |
| 13:02:36 |
60.39 |
5 |
2179 |
卖出 |
| 13:03:36 |
60.39 |
11 |
2190 |
卖出 |
| 13:04:21 |
60.39 |
7 |
2197 |
卖出 |
| 13:05:18 |
60.39 |
4 |
2201 |
买入 |
| 13:05:42 |
60.44 |
2 |
2203 |
买入 |
| 13:06:00 |
60.44 |
0 |
2203 |
买入 |
| 13:06:21 |
60.57 |
3 |
2206 |
买入 |
| 13:06:27 |
60.63 |
11 |
2217 |
买入 |
| 13:06:30 |
60.63 |
3 |
2220 |
买入 |
| 13:07:06 |
60.63 |
3 |
2223 |
买入 |
| 13:07:15 |
60.63 |
4 |
2227 |
买入 |
| 13:07:42 |
60.63 |
3 |
2230 |
买入 |
| 13:07:48 |
60.63 |
2 |
2232 |
卖出 |
| 13:07:51 |
60.65 |
3 |
2235 |
买入 |
| 13:08:27 |
60.65 |
8 |
2243 |
买入 |
| 13:09:06 |
60.65 |
2 |
2245 |
买入 |
| 13:10:54 |
60.58 |
6 |
2251 |
卖出 |
| 13:16:33 |
60.3 |
1 |
2252 |
卖出 |
| 13:17:00 |
60.3 |
6 |
2258 |
卖出 |
| 13:18:27 |
60.2 |
6 |
2264 |
卖出 |
| 13:27:57 |
60.57 |
20 |
2284 |
买入 |
| 13:30:48 |
60.29 |
2 |
2286 |
卖出 |
| 13:31:00 |
60.29 |
2 |
2288 |
买入 |
| 13:33:51 |
60.25 |
2 |
2290 |
卖出 |
| 13:34:51 |
60.29 |
14 |
2304 |
买入 |
| 13:45:27 |
60.29 |
16 |
2320 |
卖出 |
| 13:47:15 |
60.29 |
83 |
2403 |
买入 |
| 13:51:18 |
60.49 |
3 |
2406 |
买入 |
| 13:53:33 |
60.3 |
2 |
2408 |
卖出 |
| 13:53:36 |
60.3 |
4 |
2412 |
买入 |
| 13:53:39 |
60.29 |
25 |
2437 |
卖出 |
| 13:57:00 |
60.5 |
4 |
2441 |
买入 |
| 13:59:12 |
60.5 |
2 |
2443 |
买入 |
| 13:59:15 |
60.5 |
2 |
2445 |
买入 |
| 13:59:36 |
60.5 |
0 |
2445 |
买入 |
| 14:00:09 |
60.6 |
9 |
2454 |
买入 |
| 14:00:54 |
60.6 |
8 |
2462 |
买入 |
| 14:01:15 |
60.59 |
10 |
2472 |
买入 |
| 14:02:30 |
60.5 |
1 |
2473 |
卖出 |
| 14:03:42 |
60.58 |
10 |
2483 |
买入 |
| 14:06:33 |
60.65 |
65 |
2548 |
买入 |
| 14:06:51 |
60.65 |
7 |
2555 |
买入 |
| 14:07:51 |
60.65 |
7 |
2562 |
买入 |
| 14:08:18 |
60.65 |
0 |
2562 |
卖出 |
| 14:08:48 |
60.64 |
2 |
2564 |
买入 |
| 14:11:39 |
60.63 |
2 |
2566 |
买入 |
| 14:13:36 |
60.5 |
8 |
2574 |
卖出 |
| 14:18:27 |
60.49 |
2 |
2576 |
买入 |
| 14:19:45 |
60.29 |
10 |
2586 |
卖出 |
| 14:22:33 |
60.49 |
6 |
2592 |
买入 |
| 14:29:12 |
60.5 |
2 |
2594 |
买入 |
| 14:35:12 |
60.45 |
4 |
2598 |
卖出 |
| 14:39:12 |
60.24 |
2 |
2600 |
卖出 |
| 14:41:18 |
60.26 |
9 |
2609 |
卖出 |
| 14:41:30 |
60.46 |
2 |
2611 |
买入 |
| 14:41:39 |
60.46 |
2 |
2613 |
买入 |
| 14:43:06 |
60.27 |
2 |
2615 |
卖出 |
| 14:44:54 |
60.38 |
15 |
2630 |
买入 |
| 14:44:57 |
60.45 |
2 |
2632 |
买入 |
| 14:45:00 |
60.45 |
4 |
2636 |
买入 |
| 14:45:03 |
60.45 |
6 |
2642 |
买入 |
| 14:45:09 |
60.38 |
10 |
2652 |
卖出 |
| 14:47:57 |
60.38 |
17 |
2669 |
卖出 |
| 14:48:03 |
60.39 |
3 |
2672 |
卖出 |
| 14:48:30 |
60.43 |
4 |
2676 |
买入 |
| 14:49:09 |
60.38 |
10 |
2686 |
卖出 |
| 14:49:12 |
60.28 |
11 |
2697 |
卖出 |
| 14:49:15 |
60.28 |
5 |
2702 |
卖出 |
| 14:49:18 |
60.28 |
2 |
2704 |
卖出 |
| 14:49:24 |
60.38 |
3 |
2707 |
买入 |
| 14:50:03 |
60.28 |
2 |
2709 |
卖出 |
| 14:50:21 |
60.28 |
18 |
2727 |
卖出 |
| 14:50:24 |
60.28 |
15 |
2742 |
买入 |
| 14:50:48 |
60.28 |
2 |
2744 |
卖出 |
| 14:50:57 |
60.28 |
4 |
2748 |
卖出 |
| 14:53:39 |
60.39 |
9 |
2757 |
买入 |
| 14:53:54 |
60.47 |
3 |
2760 |
买入 |
| 14:54:03 |
60.47 |
0 |
2760 |
卖出 |
| 14:54:15 |
60.48 |
7 |
2767 |
买入 |
| 14:54:36 |
60.48 |
4 |
2771 |
买入 |
| 14:54:51 |
60.49 |
6 |
2777 |
买入 |
| 14:54:54 |
60.49 |
2 |
2779 |
卖出 |
| 14:56:09 |
60.49 |
2 |
2781 |
买入 |
| 14:56:12 |
60.69 |
27 |
2808 |
买入 |
| 14:56:15 |
60.48 |
5 |
2813 |
卖出 |
| 14:56:27 |
60.76 |
2 |
2815 |
买入 |
| 15:00:06 |
60.71 |
34 |
2849 |
卖出 |