睿昂基因[688217]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65.05 |
6 |
6 |
集合竞价 |
| 09:15:06 |
65.55 |
6 |
6 |
集合竞价 |
| 09:15:09 |
82.15 |
60 |
60 |
集合竞价 |
| 09:15:15 |
82.15 |
80 |
80 |
集合竞价 |
| 09:15:24 |
82.15 |
85 |
85 |
集合竞价 |
| 09:15:30 |
82.15 |
80 |
80 |
集合竞价 |
| 09:15:42 |
82.15 |
82 |
82 |
集合竞价 |
| 09:16:00 |
82.15 |
92 |
92 |
集合竞价 |
| 09:16:06 |
82.15 |
95 |
95 |
集合竞价 |
| 09:16:09 |
82.15 |
103 |
103 |
集合竞价 |
| 09:16:15 |
82.15 |
123 |
123 |
集合竞价 |
| 09:16:21 |
82.15 |
123 |
123 |
集合竞价 |
| 09:16:27 |
82.15 |
123 |
123 |
集合竞价 |
| 09:16:30 |
82.15 |
123 |
123 |
集合竞价 |
| 09:16:33 |
82.15 |
123 |
123 |
集合竞价 |
| 09:16:42 |
82.15 |
123 |
123 |
集合竞价 |
| 09:16:45 |
82.15 |
123 |
123 |
集合竞价 |
| 09:16:48 |
82.15 |
123 |
123 |
集合竞价 |
| 09:17:00 |
82.15 |
123 |
123 |
集合竞价 |
| 09:17:06 |
82.13 |
123 |
123 |
集合竞价 |
| 09:17:09 |
82.14 |
143 |
143 |
集合竞价 |
| 09:17:27 |
82.13 |
123 |
123 |
集合竞价 |
| 09:17:36 |
82.13 |
123 |
123 |
集合竞价 |
| 09:17:42 |
82.13 |
123 |
123 |
集合竞价 |
| 09:17:57 |
82.13 |
123 |
123 |
集合竞价 |
| 09:18:00 |
82.13 |
123 |
123 |
集合竞价 |
| 09:18:06 |
82.13 |
123 |
123 |
集合竞价 |
| 09:18:09 |
82.13 |
123 |
123 |
集合竞价 |
| 09:18:15 |
82.13 |
123 |
123 |
集合竞价 |
| 09:18:36 |
82.13 |
123 |
123 |
集合竞价 |
| 09:18:39 |
82.13 |
126 |
126 |
集合竞价 |
| 09:19:03 |
82.13 |
126 |
126 |
集合竞价 |
| 09:19:12 |
82.13 |
126 |
126 |
集合竞价 |
| 09:19:15 |
82.13 |
123 |
123 |
集合竞价 |
| 09:19:18 |
82.13 |
123 |
123 |
集合竞价 |
| 09:19:21 |
82.13 |
123 |
123 |
集合竞价 |
| 09:19:27 |
68.49 |
6 |
6 |
集合竞价 |
| 09:20:00 |
68.49 |
8 |
8 |
集合竞价 |
| 09:20:09 |
68.49 |
8 |
8 |
集合竞价 |
| 09:20:21 |
68.49 |
8 |
8 |
集合竞价 |
| 09:20:27 |
68.5 |
8 |
8 |
集合竞价 |
| 09:21:00 |
68.5 |
8 |
8 |
集合竞价 |
| 09:21:18 |
68.9 |
8 |
8 |
集合竞价 |
| 09:21:21 |
68.5 |
11 |
11 |
集合竞价 |
| 09:21:42 |
68.6 |
11 |
11 |
集合竞价 |
| 09:21:51 |
68.9 |
11 |
11 |
集合竞价 |
| 09:22:06 |
68.9 |
11 |
11 |
集合竞价 |
| 09:22:24 |
69.35 |
11 |
11 |
集合竞价 |
| 09:22:42 |
69.35 |
11 |
11 |
集合竞价 |
| 09:22:51 |
69.5 |
13 |
13 |
集合竞价 |
| 09:23:18 |
69.51 |
14 |
14 |
集合竞价 |
| 09:23:24 |
69.49 |
17 |
17 |
集合竞价 |
| 09:23:30 |
69.49 |
33 |
33 |
集合竞价 |
| 09:23:39 |
69.49 |
43 |
43 |
集合竞价 |
| 09:23:48 |
69.49 |
46 |
46 |
集合竞价 |
| 09:23:51 |
69.49 |
46 |
46 |
集合竞价 |
| 09:24:00 |
69.49 |
48 |
48 |
集合竞价 |
| 09:24:06 |
69.49 |
53 |
53 |
集合竞价 |
| 09:24:18 |
69.49 |
58 |
58 |
集合竞价 |
| 09:24:24 |
69.49 |
75 |
75 |
集合竞价 |
| 09:24:27 |
69.49 |
93 |
93 |
集合竞价 |
| 09:24:30 |
69.49 |
93 |
93 |
集合竞价 |
| 09:24:33 |
69.49 |
96 |
96 |
集合竞价 |
| 09:24:36 |
69.49 |
107 |
107 |
集合竞价 |
| 09:24:39 |
69.49 |
109 |
109 |
集合竞价 |
| 09:24:42 |
69.47 |
109 |
109 |
集合竞价 |
| 09:24:45 |
69.49 |
129 |
129 |
集合竞价 |
| 09:24:48 |
69.49 |
174 |
174 |
集合竞价 |
| 09:24:51 |
69.49 |
184 |
184 |
集合竞价 |
| 09:24:54 |
69.49 |
215 |
215 |
集合竞价 |
| 09:24:57 |
69.49 |
218 |
218 |
集合竞价 |
| 09:25:00 |
69 |
255 |
255 |
集合竞价 |
| 09:25:04 |
69 |
255 |
510 |
买入 |
| 09:30:00 |
68.5 |
50 |
560 |
卖出 |
| 09:30:03 |
69.4 |
52 |
612 |
买入 |
| 09:30:06 |
68.9 |
78 |
690 |
卖出 |
| 09:30:09 |
69.49 |
91 |
781 |
买入 |
| 09:30:12 |
69.5 |
81 |
862 |
买入 |
| 09:30:15 |
69.51 |
15 |
877 |
买入 |
| 09:30:18 |
69.8 |
59 |
936 |
买入 |
| 09:30:21 |
69.79 |
15 |
951 |
卖出 |
| 09:30:24 |
69.96 |
16 |
967 |
买入 |
| 09:30:27 |
69.1 |
108 |
1075 |
卖出 |
| 09:30:30 |
69.2 |
2 |
1077 |
买入 |
| 09:30:33 |
69.1 |
56 |
1133 |
卖出 |
| 09:30:36 |
69.07 |
33 |
1166 |
卖出 |
| 09:30:39 |
68.9 |
7 |
1173 |
卖出 |
| 09:30:42 |
68.62 |
7 |
1180 |
卖出 |
| 09:30:45 |
68.61 |
21 |
1201 |
卖出 |
| 09:30:48 |
68.11 |
9 |
1210 |
卖出 |
| 09:30:51 |
68.6 |
5 |
1215 |
买入 |
| 09:30:54 |
68.89 |
33 |
1248 |
买入 |
| 09:30:57 |
68.6 |
8 |
1256 |
卖出 |
| 09:31:00 |
68.13 |
2 |
1258 |
卖出 |
| 09:31:03 |
68.6 |
5 |
1263 |
买入 |
| 09:31:09 |
68.13 |
2 |
1265 |
卖出 |
| 09:31:15 |
68.12 |
3 |
1268 |
卖出 |
| 09:31:18 |
68.1 |
11 |
1279 |
卖出 |
| 09:31:21 |
68.1 |
34 |
1313 |
卖出 |
| 09:31:24 |
68.02 |
4 |
1317 |
卖出 |
| 09:31:27 |
68 |
73 |
1390 |
卖出 |
| 09:31:33 |
67.5 |
11 |
1401 |
卖出 |
| 09:31:36 |
67.5 |
12 |
1413 |
卖出 |
| 09:31:39 |
68 |
2 |
1415 |
买入 |
| 09:31:45 |
67.52 |
16 |
1431 |
卖出 |
| 09:31:48 |
67.52 |
2 |
1433 |
卖出 |
| 09:31:57 |
67.52 |
6 |
1439 |
卖出 |
| 09:32:03 |
67.55 |
8 |
1447 |
卖出 |
| 09:32:12 |
68 |
2 |
1449 |
买入 |
| 09:32:15 |
67.56 |
4 |
1453 |
卖出 |
| 09:32:21 |
68.06 |
2 |
1455 |
买入 |
| 09:32:24 |
68.11 |
54 |
1509 |
买入 |
| 09:32:27 |
68.11 |
4 |
1513 |
买入 |
| 09:32:30 |
68.11 |
3 |
1516 |
卖出 |
| 09:32:33 |
68.58 |
3 |
1519 |
买入 |
| 09:32:57 |
67.68 |
2 |
1521 |
卖出 |
| 09:33:00 |
68.5 |
17 |
1538 |
买入 |
| 09:33:06 |
67.7 |
2 |
1540 |
卖出 |
| 09:33:12 |
68.5 |
13 |
1553 |
买入 |
| 09:33:15 |
67.7 |
4 |
1557 |
卖出 |
| 09:33:21 |
67.7 |
4 |
1561 |
卖出 |
| 09:33:24 |
67.7 |
60 |
1621 |
买入 |
| 09:33:27 |
67.68 |
5 |
1626 |
卖出 |
| 09:33:30 |
67.71 |
2 |
1628 |
卖出 |
| 09:33:33 |
67.68 |
15 |
1643 |
卖出 |
| 09:33:39 |
67.7 |
7 |
1650 |
卖出 |
| 09:33:45 |
67.7 |
2 |
1652 |
卖出 |
| 09:33:48 |
67.7 |
2 |
1654 |
卖出 |
| 09:33:51 |
67.75 |
4 |
1658 |
卖出 |
| 09:33:54 |
67.75 |
2 |
1660 |
卖出 |
| 09:33:57 |
67.61 |
27 |
1687 |
卖出 |
| 09:34:06 |
67.61 |
4 |
1691 |
卖出 |
| 09:34:09 |
67.6 |
6 |
1697 |
卖出 |
| 09:34:12 |
67.62 |
54 |
1751 |
买入 |
| 09:34:15 |
67.55 |
3 |
1754 |
卖出 |
| 09:34:18 |
67.52 |
4 |
1758 |
卖出 |
| 09:34:21 |
67.5 |
4 |
1762 |
卖出 |
| 09:34:24 |
67.46 |
2 |
1764 |
卖出 |
| 09:34:30 |
67.46 |
4 |
1768 |
卖出 |
| 09:34:33 |
67.46 |
5 |
1773 |
买入 |
| 09:34:36 |
67.38 |
6 |
1779 |
卖出 |
| 09:34:42 |
67.06 |
24 |
1803 |
卖出 |
| 09:34:45 |
67.07 |
26 |
1829 |
买入 |
| 09:34:48 |
66.98 |
17 |
1846 |
卖出 |
| 09:34:51 |
66.98 |
19 |
1865 |
买入 |
| 09:34:54 |
66.98 |
0 |
1865 |
卖出 |
| 09:34:57 |
66.98 |
4 |
1869 |
卖出 |
| 09:35:03 |
66.6 |
19 |
1888 |
卖出 |
| 09:35:06 |
66.6 |
2 |
1890 |
买入 |
| 09:35:09 |
66.61 |
2 |
1892 |
卖出 |
| 09:35:12 |
66.98 |
3 |
1895 |
买入 |
| 09:35:15 |
66.8 |
2 |
1897 |
卖出 |
| 09:35:18 |
66.8 |
1 |
1898 |
卖出 |
| 09:35:21 |
66.79 |
8 |
1906 |
卖出 |
| 09:35:30 |
66.79 |
2 |
1908 |
买入 |
| 09:35:33 |
66.97 |
39 |
1947 |
买入 |
| 09:35:36 |
66.97 |
10 |
1957 |
买入 |
| 09:35:39 |
66.97 |
2 |
1959 |
买入 |
| 09:35:42 |
66.97 |
1 |
1960 |
买入 |
| 09:35:45 |
66.98 |
16 |
1976 |
买入 |
| 09:35:48 |
67.06 |
1 |
1977 |
买入 |
| 09:36:24 |
67.03 |
2 |
1979 |
卖出 |
| 09:36:30 |
67.6 |
2 |
1981 |
买入 |
| 09:36:33 |
67.06 |
20 |
2001 |
卖出 |
| 09:36:45 |
67.06 |
4 |
2005 |
卖出 |
| 09:37:24 |
67.58 |
4 |
2009 |
买入 |
| 09:37:45 |
67.3 |
21 |
2030 |
卖出 |
| 09:37:48 |
67.56 |
6 |
2036 |
买入 |
| 09:37:57 |
67.56 |
2 |
2038 |
买入 |
| 09:38:03 |
67.56 |
12 |
2050 |
买入 |
| 09:38:21 |
67.56 |
2 |
2052 |
卖出 |
| 09:38:33 |
67.75 |
3 |
2055 |
买入 |
| 09:38:42 |
67.75 |
2 |
2057 |
买入 |
| 09:38:48 |
67.76 |
6 |
2063 |
买入 |
| 09:39:00 |
67.76 |
4 |
2067 |
买入 |
| 09:39:12 |
67.77 |
2 |
2069 |
卖出 |
| 09:39:18 |
68.28 |
14 |
2083 |
买入 |
| 09:39:21 |
68.28 |
3 |
2086 |
买入 |
| 09:39:24 |
68.28 |
20 |
2106 |
买入 |
| 09:39:42 |
67.77 |
8 |
2114 |
卖出 |
| 09:39:51 |
68.48 |
36 |
2150 |
买入 |
| 09:40:03 |
68.5 |
7 |
2157 |
买入 |
| 09:40:06 |
68.58 |
0 |
2157 |
买入 |
| 09:40:09 |
68.51 |
3 |
2160 |
卖出 |
| 09:40:12 |
68.51 |
10 |
2170 |
卖出 |
| 09:40:15 |
68.89 |
19 |
2189 |
买入 |
| 09:40:27 |
68.9 |
2 |
2191 |
买入 |
| 09:40:36 |
68.88 |
20 |
2211 |
买入 |
| 09:40:42 |
68.51 |
4 |
2215 |
卖出 |
| 09:40:45 |
68.51 |
19 |
2234 |
买入 |
| 09:40:54 |
68.86 |
8 |
2242 |
买入 |
| 09:40:57 |
68.51 |
23 |
2265 |
卖出 |
| 09:41:00 |
69.5 |
15 |
2280 |
买入 |
| 09:41:06 |
68.51 |
12 |
2292 |
卖出 |
| 09:41:12 |
68.51 |
8 |
2300 |
卖出 |
| 09:41:18 |
69.47 |
2 |
2302 |
买入 |
| 09:41:21 |
69.47 |
7 |
2309 |
买入 |
| 09:41:24 |
68.54 |
55 |
2364 |
卖出 |
| 09:41:30 |
69.36 |
15 |
2379 |
买入 |
| 09:41:39 |
69.4 |
6 |
2385 |
买入 |
| 09:41:42 |
69.5 |
4 |
2389 |
买入 |
| 09:41:48 |
69.36 |
3 |
2392 |
买入 |
| 09:41:51 |
69.4 |
4 |
2396 |
卖出 |
| 09:41:54 |
69 |
12 |
2408 |
卖出 |
| 09:42:00 |
69.43 |
12 |
2420 |
买入 |
| 09:42:09 |
68.85 |
4 |
2424 |
卖出 |
| 09:42:12 |
69.38 |
22 |
2446 |
买入 |
| 09:42:15 |
69.38 |
4 |
2450 |
买入 |
| 09:42:21 |
69.4 |
36 |
2486 |
买入 |
| 09:42:24 |
68.87 |
15 |
2501 |
卖出 |
| 09:42:45 |
69.35 |
11 |
2512 |
买入 |
| 09:42:48 |
69.34 |
6 |
2518 |
买入 |
| 09:42:51 |
69.35 |
4 |
2522 |
买入 |
| 09:42:54 |
69.41 |
6 |
2528 |
买入 |
| 09:42:57 |
69.47 |
5 |
2533 |
买入 |
| 09:43:03 |
69.49 |
2 |
2535 |
买入 |
| 09:43:09 |
69.49 |
10 |
2545 |
买入 |
| 09:43:12 |
69.35 |
2 |
2547 |
卖出 |
| 09:43:15 |
69.48 |
2 |
2549 |
买入 |
| 09:43:18 |
69.41 |
2 |
2551 |
卖出 |
| 09:43:21 |
69.41 |
3 |
2554 |
买入 |
| 09:43:30 |
69.47 |
21 |
2575 |
买入 |
| 09:43:33 |
69.5 |
63 |
2638 |
买入 |
| 09:43:36 |
69.49 |
9 |
2647 |
卖出 |
| 09:43:39 |
69.5 |
16 |
2663 |
买入 |
| 09:43:42 |
69.57 |
10 |
2673 |
买入 |
| 09:43:45 |
69.56 |
4 |
2677 |
卖出 |
| 09:43:48 |
69.56 |
14 |
2691 |
卖出 |
| 09:43:54 |
69.77 |
5 |
2696 |
买入 |
| 09:43:57 |
69.6 |
2 |
2698 |
卖出 |
| 09:44:00 |
69.77 |
2 |
2700 |
买入 |
| 09:44:03 |
69.69 |
2 |
2702 |
卖出 |
| 09:44:06 |
69.6 |
22 |
2724 |
卖出 |
| 09:44:09 |
69.77 |
4 |
2728 |
买入 |
| 09:44:12 |
69.77 |
21 |
2749 |
卖出 |
| 09:44:18 |
69.76 |
8 |
2757 |
买入 |
| 09:44:24 |
69.76 |
2 |
2759 |
买入 |
| 09:44:27 |
69.76 |
51 |
2810 |
买入 |
| 09:44:30 |
69.76 |
6 |
2816 |
买入 |
| 09:44:36 |
69.5 |
17 |
2833 |
卖出 |
| 09:44:42 |
69.24 |
5 |
2838 |
卖出 |
| 09:44:48 |
69.59 |
3 |
2841 |
买入 |
| 09:44:54 |
69.58 |
5 |
2846 |
卖出 |
| 09:45:06 |
69.58 |
5 |
2851 |
买入 |
| 09:45:15 |
69.58 |
4 |
2855 |
买入 |
| 09:45:18 |
69.02 |
2 |
2857 |
卖出 |
| 09:45:48 |
69.49 |
2 |
2859 |
买入 |
| 09:46:00 |
69.46 |
7 |
2866 |
买入 |
| 09:46:03 |
69.49 |
29 |
2895 |
买入 |
| 09:46:09 |
69.1 |
10 |
2905 |
卖出 |
| 09:46:12 |
69.43 |
3 |
2908 |
买入 |
| 09:46:15 |
69.44 |
10 |
2918 |
买入 |
| 09:46:45 |
69.12 |
2 |
2920 |
卖出 |
| 09:46:51 |
69.32 |
4 |
2924 |
买入 |
| 09:46:57 |
69.37 |
2 |
2926 |
卖出 |
| 09:47:03 |
69.37 |
16 |
2942 |
卖出 |
| 09:47:15 |
69.37 |
10 |
2952 |
买入 |
| 09:47:24 |
69.5 |
46 |
2998 |
买入 |
| 09:47:27 |
69.48 |
10 |
3008 |
卖出 |
| 09:47:36 |
69.48 |
2 |
3010 |
卖出 |
| 09:47:39 |
69.5 |
12 |
3022 |
买入 |
| 09:47:45 |
69.6 |
7 |
3029 |
买入 |
| 09:47:48 |
69.73 |
12 |
3041 |
买入 |
| 09:48:06 |
69.8 |
33 |
3074 |
买入 |
| 09:48:09 |
69.88 |
3 |
3077 |
买入 |
| 09:48:12 |
69.9 |
26 |
3103 |
买入 |
| 09:48:18 |
69.91 |
7 |
3110 |
买入 |
| 09:48:21 |
69.95 |
5 |
3115 |
买入 |
| 09:48:24 |
69.97 |
6 |
3121 |
买入 |
| 09:48:27 |
70 |
48 |
3169 |
买入 |
| 09:48:30 |
70 |
83 |
3252 |
买入 |
| 09:48:36 |
70.06 |
8 |
3260 |
买入 |
| 09:48:39 |
70.06 |
4 |
3264 |
卖出 |
| 09:48:45 |
70.23 |
20 |
3284 |
买入 |
| 09:48:51 |
70.23 |
7 |
3291 |
买入 |
| 09:48:54 |
70.28 |
5 |
3296 |
买入 |
| 09:48:57 |
70.31 |
4 |
3300 |
买入 |
| 09:49:00 |
70.44 |
7 |
3307 |
买入 |
| 09:49:03 |
70.49 |
41 |
3348 |
买入 |
| 09:49:09 |
70.48 |
10 |
3358 |
卖出 |
| 09:49:12 |
70.49 |
5 |
3363 |
买入 |
| 09:49:15 |
70.5 |
4 |
3367 |
买入 |
| 09:49:21 |
70.6 |
10 |
3377 |
买入 |
| 09:49:24 |
70.5 |
7 |
3384 |
卖出 |
| 09:49:27 |
70.6 |
7 |
3391 |
买入 |
| 09:49:30 |
70.6 |
2 |
3393 |
买入 |
| 09:49:36 |
70.6 |
24 |
3417 |
卖出 |
| 09:49:39 |
70.48 |
16 |
3433 |
卖出 |
| 09:49:42 |
70.99 |
57 |
3490 |
买入 |
| 09:49:45 |
70.57 |
2 |
3492 |
卖出 |
| 09:49:48 |
70.5 |
2 |
3494 |
卖出 |
| 09:49:57 |
70.5 |
16 |
3510 |
卖出 |
| 09:50:00 |
70.5 |
2 |
3512 |
卖出 |
| 09:50:03 |
70.93 |
53 |
3565 |
买入 |
| 09:50:06 |
70.93 |
10 |
3575 |
卖出 |
| 09:50:12 |
70.97 |
17 |
3592 |
买入 |
| 09:50:15 |
70.99 |
11 |
3603 |
买入 |
| 09:50:18 |
70.96 |
5 |
3608 |
卖出 |
| 09:50:21 |
70.96 |
29 |
3637 |
卖出 |
| 09:50:24 |
70.9 |
44 |
3681 |
卖出 |