睿昂基因[688217]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65.16 |
2 |
2 |
集合竞价 |
| 09:15:09 |
65.63 |
2 |
2 |
集合竞价 |
| 09:16:09 |
65.66 |
2 |
2 |
集合竞价 |
| 09:16:39 |
56 |
15 |
15 |
集合竞价 |
| 09:16:48 |
65.66 |
2 |
2 |
集合竞价 |
| 09:17:21 |
68.15 |
27 |
27 |
集合竞价 |
| 09:17:30 |
65.66 |
2 |
2 |
集合竞价 |
| 09:20:33 |
65.66 |
2 |
2 |
集合竞价 |
| 09:20:36 |
65.66 |
2 |
2 |
集合竞价 |
| 09:20:39 |
65.66 |
2 |
2 |
集合竞价 |
| 09:20:54 |
65.67 |
2 |
2 |
集合竞价 |
| 09:22:00 |
65.7 |
2 |
2 |
集合竞价 |
| 09:22:36 |
65.8 |
2 |
2 |
集合竞价 |
| 09:23:00 |
65.8 |
2 |
2 |
集合竞价 |
| 09:23:18 |
65.8 |
2 |
2 |
集合竞价 |
| 09:24:09 |
67.66 |
2 |
2 |
集合竞价 |
| 09:24:36 |
67.7 |
2 |
2 |
集合竞价 |
| 09:25:01 |
67.7 |
2 |
2 |
集合竞价 |
| 09:25:06 |
67.7 |
2 |
4 |
卖出 |
| 09:30:00 |
67.7 |
2 |
6 |
卖出 |
| 09:30:06 |
67.7 |
5 |
11 |
卖出 |
| 09:30:12 |
67.8 |
2 |
13 |
卖出 |
| 09:30:15 |
67.8 |
3 |
16 |
卖出 |
| 09:30:45 |
67.7 |
3 |
19 |
卖出 |
| 09:30:48 |
68.11 |
3 |
22 |
买入 |
| 09:30:51 |
68.1 |
6 |
28 |
买入 |
| 09:31:30 |
68.1 |
8 |
36 |
买入 |
| 09:31:39 |
68.09 |
4 |
40 |
买入 |
| 09:31:42 |
68.1 |
11 |
51 |
买入 |
| 09:31:45 |
68.12 |
2 |
53 |
买入 |
| 09:31:48 |
68.15 |
84 |
137 |
买入 |
| 09:32:00 |
68.17 |
2 |
139 |
卖出 |
| 09:32:33 |
68.88 |
4 |
143 |
买入 |
| 09:32:42 |
68.2 |
1 |
144 |
卖出 |
| 09:33:12 |
68.86 |
4 |
148 |
买入 |
| 09:33:24 |
68.86 |
21 |
169 |
买入 |
| 09:33:27 |
68.87 |
4 |
173 |
买入 |
| 09:33:30 |
68.88 |
1 |
174 |
买入 |
| 09:33:36 |
69.13 |
6 |
180 |
买入 |
| 09:33:42 |
69.13 |
3 |
183 |
买入 |
| 09:33:45 |
68.86 |
10 |
193 |
卖出 |
| 09:34:27 |
68.79 |
11 |
204 |
买入 |
| 09:34:36 |
68.79 |
2 |
206 |
买入 |
| 09:34:39 |
68.79 |
2 |
208 |
买入 |
| 09:34:54 |
68.68 |
2 |
210 |
买入 |
| 09:35:09 |
68.68 |
20 |
230 |
买入 |
| 09:35:18 |
68.68 |
2 |
232 |
买入 |
| 09:35:24 |
68.68 |
4 |
236 |
买入 |
| 09:35:33 |
68.78 |
2 |
238 |
买入 |
| 09:35:36 |
68.68 |
6 |
244 |
卖出 |
| 09:35:51 |
68.78 |
2 |
246 |
卖出 |
| 09:35:57 |
68.78 |
10 |
256 |
买入 |
| 09:36:00 |
68.78 |
3 |
259 |
买入 |
| 09:36:18 |
68.39 |
13 |
272 |
卖出 |
| 09:36:30 |
68.88 |
4 |
276 |
买入 |
| 09:36:33 |
68.88 |
6 |
282 |
买入 |
| 09:36:36 |
68.88 |
10 |
292 |
买入 |
| 09:36:39 |
68.99 |
7 |
299 |
买入 |
| 09:36:42 |
69 |
7 |
306 |
买入 |
| 09:36:45 |
69 |
1 |
307 |
买入 |
| 09:37:00 |
69.14 |
2 |
309 |
买入 |
| 09:37:30 |
69.45 |
16 |
325 |
买入 |
| 09:37:36 |
69.46 |
2 |
327 |
卖出 |
| 09:37:39 |
69.16 |
20 |
347 |
卖出 |
| 09:37:45 |
69.18 |
2 |
349 |
卖出 |
| 09:37:51 |
69.46 |
2 |
351 |
买入 |
| 09:38:00 |
69.46 |
6 |
357 |
卖出 |
| 09:38:12 |
69.5 |
29 |
386 |
买入 |
| 09:38:15 |
69.5 |
31 |
417 |
卖出 |
| 09:38:18 |
69.5 |
38 |
455 |
卖出 |
| 09:38:21 |
69.54 |
24 |
479 |
买入 |
| 09:38:24 |
69.5 |
15 |
494 |
买入 |
| 09:38:27 |
69.5 |
22 |
516 |
买入 |
| 09:38:30 |
69.5 |
6 |
522 |
买入 |
| 09:38:33 |
69.5 |
42 |
564 |
卖出 |
| 09:38:39 |
69.5 |
3 |
567 |
买入 |
| 09:38:42 |
69.5 |
11 |
578 |
买入 |
| 09:38:45 |
69.5 |
10 |
588 |
卖出 |
| 09:39:00 |
69.87 |
15 |
603 |
买入 |
| 09:39:03 |
69.87 |
42 |
645 |
买入 |
| 09:39:06 |
69.87 |
8 |
653 |
卖出 |
| 09:39:12 |
69.95 |
22 |
675 |
买入 |
| 09:39:15 |
69.87 |
24 |
699 |
买入 |
| 09:39:18 |
69.98 |
11 |
710 |
买入 |
| 09:39:21 |
69.99 |
18 |
728 |
买入 |
| 09:39:24 |
70 |
4 |
732 |
买入 |
| 09:39:33 |
70.02 |
2 |
734 |
卖出 |
| 09:39:39 |
70.48 |
2 |
736 |
买入 |
| 09:40:00 |
69.96 |
34 |
770 |
卖出 |
| 09:40:09 |
69.96 |
6 |
776 |
卖出 |
| 09:40:18 |
70.4 |
100 |
876 |
买入 |
| 09:40:33 |
70.34 |
5 |
881 |
买入 |
| 09:40:42 |
70 |
2 |
883 |
卖出 |
| 09:40:57 |
70.24 |
4 |
887 |
买入 |
| 09:41:06 |
70.26 |
61 |
948 |
买入 |
| 09:41:18 |
70.18 |
3 |
951 |
买入 |
| 09:41:21 |
70.18 |
11 |
962 |
买入 |
| 09:41:24 |
70.34 |
17 |
979 |
买入 |
| 09:41:27 |
70.38 |
2 |
981 |
买入 |
| 09:41:30 |
70.43 |
9 |
990 |
买入 |
| 09:41:33 |
70.3 |
7 |
997 |
卖出 |
| 09:41:42 |
70.38 |
2 |
999 |
买入 |
| 09:41:51 |
70.48 |
26 |
1025 |
买入 |
| 09:41:54 |
70.55 |
39 |
1064 |
买入 |
| 09:41:57 |
70.68 |
5 |
1069 |
买入 |
| 09:42:06 |
70.68 |
5 |
1074 |
卖出 |
| 09:42:09 |
70.48 |
4 |
1078 |
卖出 |
| 09:42:12 |
70.43 |
6 |
1084 |
卖出 |
| 09:42:15 |
70.44 |
6 |
1090 |
买入 |
| 09:42:24 |
70.5 |
0 |
1090 |
买入 |
| 09:42:27 |
70.45 |
2 |
1092 |
卖出 |
| 09:42:36 |
70.5 |
3 |
1095 |
买入 |
| 09:42:39 |
70.45 |
24 |
1119 |
卖出 |
| 09:42:42 |
70.43 |
19 |
1138 |
卖出 |
| 09:42:48 |
70.65 |
2 |
1140 |
买入 |
| 09:43:00 |
70.33 |
5 |
1145 |
卖出 |
| 09:43:03 |
70.33 |
2 |
1147 |
卖出 |
| 09:43:06 |
70.12 |
2 |
1149 |
卖出 |
| 09:43:51 |
70.39 |
2 |
1151 |
买入 |
| 09:44:15 |
70.12 |
3 |
1154 |
卖出 |
| 09:44:18 |
70.11 |
4 |
1158 |
卖出 |
| 09:45:15 |
69.72 |
5 |
1163 |
卖出 |
| 09:45:48 |
69.72 |
4 |
1167 |
卖出 |
| 09:46:12 |
70 |
7 |
1174 |
买入 |
| 09:46:15 |
69.99 |
15 |
1189 |
卖出 |
| 09:46:24 |
69.99 |
5 |
1194 |
卖出 |
| 09:46:30 |
69.99 |
3 |
1197 |
卖出 |
| 09:46:51 |
69.97 |
6 |
1203 |
买入 |
| 09:47:18 |
70 |
2 |
1205 |
买入 |
| 09:47:27 |
70 |
2 |
1207 |
卖出 |
| 09:47:39 |
70.13 |
4 |
1211 |
买入 |
| 09:47:42 |
70.12 |
4 |
1215 |
买入 |
| 09:47:45 |
70.15 |
3 |
1218 |
买入 |
| 09:48:00 |
70.2 |
3 |
1221 |
买入 |
| 09:48:03 |
70.2 |
1 |
1222 |
卖出 |
| 09:48:27 |
70.15 |
9 |
1231 |
买入 |
| 09:48:36 |
70.15 |
3 |
1234 |
卖出 |
| 09:48:42 |
70.12 |
6 |
1240 |
卖出 |
| 09:48:45 |
70.15 |
31 |
1271 |
买入 |
| 09:49:06 |
70.12 |
1 |
1272 |
卖出 |
| 09:49:57 |
69.98 |
4 |
1276 |
卖出 |
| 09:50:00 |
69.99 |
4 |
1280 |
买入 |
| 09:50:06 |
69.99 |
7 |
1287 |
买入 |
| 09:50:09 |
69.99 |
15 |
1302 |
买入 |
| 09:50:12 |
70.1 |
9 |
1311 |
买入 |
| 09:50:18 |
70.15 |
2 |
1313 |
买入 |
| 09:50:36 |
70.1 |
2 |
1315 |
卖出 |
| 09:50:39 |
69.97 |
8 |
1323 |
卖出 |
| 09:50:54 |
69.73 |
1 |
1324 |
卖出 |
| 09:51:03 |
69.73 |
5 |
1329 |
卖出 |
| 09:51:27 |
69.72 |
3 |
1332 |
卖出 |
| 09:51:39 |
69.7 |
7 |
1339 |
卖出 |
| 09:51:48 |
69.96 |
10 |
1349 |
买入 |
| 09:52:30 |
69.96 |
4 |
1353 |
买入 |
| 09:52:33 |
70.1 |
5 |
1358 |
买入 |
| 09:53:45 |
70.1 |
3 |
1361 |
买入 |
| 09:54:18 |
69.95 |
16 |
1377 |
卖出 |
| 09:55:00 |
69.7 |
6 |
1383 |
卖出 |
| 09:55:03 |
69.7 |
5 |
1388 |
卖出 |
| 09:55:06 |
69.69 |
2 |
1390 |
卖出 |
| 09:55:09 |
69.66 |
8 |
1398 |
卖出 |
| 09:55:27 |
69.59 |
2 |
1400 |
卖出 |
| 09:55:57 |
69.51 |
2 |
1402 |
卖出 |
| 09:56:00 |
69.51 |
2 |
1404 |
卖出 |
| 09:56:18 |
69.51 |
8 |
1412 |
卖出 |
| 09:56:30 |
69.65 |
3 |
1415 |
买入 |
| 09:56:42 |
69.66 |
6 |
1421 |
卖出 |
| 09:57:36 |
69.68 |
4 |
1425 |
买入 |
| 09:57:42 |
69.51 |
2 |
1427 |
卖出 |
| 09:57:48 |
69.85 |
21 |
1448 |
买入 |
| 10:00:03 |
69.54 |
2 |
1450 |
卖出 |
| 10:00:42 |
69.53 |
3 |
1453 |
卖出 |
| 10:01:18 |
69.54 |
15 |
1468 |
卖出 |
| 10:01:21 |
69.54 |
2 |
1470 |
买入 |
| 10:01:24 |
69.54 |
1 |
1471 |
买入 |
| 10:02:06 |
69.5 |
40 |
1511 |
卖出 |
| 10:02:09 |
69.5 |
19 |
1530 |
卖出 |
| 10:02:12 |
69.5 |
25 |
1555 |
卖出 |
| 10:04:27 |
69 |
5 |
1560 |
卖出 |
| 10:04:30 |
69.29 |
4 |
1564 |
买入 |
| 10:05:18 |
68.7 |
2 |
1566 |
卖出 |
| 10:06:06 |
68.77 |
9 |
1575 |
买入 |
| 10:06:09 |
68.78 |
7 |
1582 |
买入 |
| 10:07:24 |
68.79 |
39 |
1621 |
卖出 |
| 10:07:33 |
68.8 |
29 |
1650 |
卖出 |
| 10:07:45 |
68.8 |
2 |
1652 |
买入 |
| 10:07:57 |
68.8 |
2 |
1654 |
买入 |
| 10:08:07 |
68.8 |
4 |
1658 |
买入 |
| 10:10:30 |
68.99 |
5 |
1663 |
买入 |
| 10:12:27 |
69.15 |
2 |
1665 |
买入 |
| 10:13:15 |
69.09 |
5 |
1670 |
卖出 |
| 10:13:21 |
69 |
4 |
1674 |
卖出 |
| 10:13:33 |
69.09 |
4 |
1678 |
买入 |
| 10:13:36 |
69.09 |
1 |
1679 |
买入 |
| 10:15:01 |
69.06 |
3 |
1682 |
买入 |
| 10:15:04 |
69.06 |
2 |
1684 |
买入 |
| 10:15:16 |
69.09 |
3 |
1687 |
买入 |
| 10:15:19 |
69.1 |
14 |
1701 |
买入 |
| 10:16:19 |
69.09 |
2 |
1703 |
卖出 |
| 10:16:52 |
69.02 |
2 |
1705 |
卖出 |
| 10:16:55 |
69 |
20 |
1725 |
卖出 |
| 10:16:58 |
69 |
10 |
1735 |
卖出 |
| 10:17:01 |
69 |
4 |
1739 |
卖出 |
| 10:17:58 |
69 |
3 |
1742 |
买入 |
| 10:18:01 |
69.12 |
2 |
1744 |
买入 |
| 10:18:04 |
69.12 |
1 |
1745 |
卖出 |
| 10:18:07 |
69.12 |
3 |
1748 |
买入 |
| 10:18:10 |
69.12 |
3 |
1751 |
买入 |
| 10:18:13 |
69.12 |
2 |
1753 |
卖出 |
| 10:18:52 |
69.13 |
2 |
1755 |
买入 |
| 10:19:22 |
69.15 |
2 |
1757 |
买入 |
| 10:19:49 |
69.18 |
1 |
1758 |
买入 |
| 10:20:13 |
69.18 |
4 |
1762 |
卖出 |
| 10:20:16 |
69.18 |
1 |
1763 |
买入 |
| 10:20:19 |
69.19 |
4 |
1767 |
买入 |
| 10:21:01 |
69.2 |
7 |
1774 |
卖出 |
| 10:21:04 |
69.2 |
2 |
1776 |
买入 |
| 10:21:16 |
69.21 |
2 |
1778 |
卖出 |
| 10:24:25 |
69 |
3 |
1781 |
卖出 |
| 10:24:43 |
69 |
2 |
1783 |
卖出 |
| 10:26:22 |
68.95 |
11 |
1794 |
卖出 |
| 10:27:49 |
69.15 |
4 |
1798 |
买入 |
| 10:30:07 |
69.15 |
2 |
1800 |
买入 |
| 10:31:43 |
69.16 |
10 |
1810 |
卖出 |
| 10:31:52 |
69.22 |
9 |
1819 |
买入 |
| 10:32:19 |
69.24 |
9 |
1828 |
买入 |
| 10:32:25 |
69.24 |
3 |
1831 |
卖出 |
| 10:32:34 |
69.36 |
10 |
1841 |
买入 |
| 10:32:49 |
69.38 |
2 |
1843 |
买入 |
| 10:32:52 |
69.38 |
2 |
1845 |
买入 |
| 10:33:13 |
69.24 |
1 |
1846 |
卖出 |
| 10:33:16 |
69.15 |
13 |
1859 |
卖出 |
| 10:36:04 |
68.95 |
2 |
1861 |
卖出 |
| 10:36:07 |
68.9 |
16 |
1877 |
卖出 |
| 10:36:13 |
68.9 |
5 |
1882 |
卖出 |
| 10:36:43 |
68.9 |
1 |
1883 |
卖出 |
| 10:37:40 |
68.82 |
6 |
1889 |
卖出 |
| 10:37:55 |
68.81 |
4 |
1893 |
卖出 |
| 10:38:10 |
68.8 |
0 |
1893 |
卖出 |
| 10:38:13 |
68.8 |
4 |
1897 |
卖出 |
| 10:40:01 |
68.67 |
2 |
1899 |
卖出 |
| 10:40:46 |
68.67 |
0 |
1899 |
卖出 |
| 10:41:55 |
68.66 |
2 |
1901 |
卖出 |
| 10:43:01 |
68.65 |
2 |
1903 |
卖出 |
| 10:45:16 |
68.64 |
10 |
1913 |
买入 |
| 10:45:28 |
68.54 |
15 |
1928 |
卖出 |
| 10:46:04 |
68.33 |
2 |
1930 |
卖出 |
| 10:46:22 |
68.3 |
1 |
1931 |
卖出 |
| 10:46:34 |
68.3 |
2 |
1933 |
卖出 |
| 10:47:10 |
68.31 |
10 |
1943 |
卖出 |
| 10:47:34 |
68.31 |
2 |
1945 |
买入 |
| 10:47:49 |
68.31 |
9 |
1954 |
买入 |
| 10:48:13 |
68.32 |
2 |
1956 |
卖出 |
| 10:49:58 |
68.31 |
5 |
1961 |
卖出 |
| 10:50:58 |
68.31 |
1 |
1962 |
卖出 |
| 10:51:04 |
68.28 |
2 |
1964 |
卖出 |
| 10:51:34 |
68.25 |
0 |
1964 |
卖出 |
| 10:53:25 |
68.25 |
3 |
1967 |
卖出 |
| 10:54:10 |
68.26 |
5 |
1972 |
卖出 |
| 10:55:13 |
68.57 |
5 |
1977 |
买入 |
| 10:57:52 |
68.57 |
3 |
1980 |
买入 |
| 10:58:55 |
68.6 |
2 |
1982 |
买入 |
| 10:59:49 |
68.57 |
26 |
2008 |
卖出 |
| 11:05:13 |
68.3 |
5 |
2013 |
卖出 |
| 11:11:07 |
68.26 |
13 |
2026 |
卖出 |
| 11:11:40 |
68.26 |
3 |
2029 |
卖出 |
| 11:13:52 |
68.3 |
3 |
2032 |
买入 |
| 11:18:49 |
68.31 |
3 |
2035 |
卖出 |
| 11:20:46 |
68.28 |
2 |
2037 |
卖出 |
| 11:21:01 |
68.3 |
4 |
2041 |
买入 |
| 11:21:04 |
68.3 |
2 |
2043 |
买入 |
| 11:22:01 |
68.28 |
2 |
2045 |
卖出 |
| 11:23:10 |
68.48 |
2 |
2047 |
买入 |
| 11:24:37 |
68.29 |
2 |
2049 |
卖出 |
| 11:24:43 |
68.29 |
1 |
2050 |
买入 |
| 11:26:10 |
68.29 |
0 |
2050 |
卖出 |
| 11:27:04 |
68.28 |
7 |
2057 |
卖出 |
| 11:27:07 |
68.28 |
3 |
2060 |
卖出 |
| 11:27:10 |
68.27 |
9 |
2069 |
卖出 |
| 11:27:13 |
68.26 |
10 |
2079 |
卖出 |
| 11:27:16 |
68.26 |
14 |
2093 |
卖出 |
| 11:27:19 |
68.21 |
31 |
2124 |
卖出 |
| 11:28:07 |
68.18 |
1 |
2125 |
卖出 |
| 11:28:19 |
68.18 |
1 |
2126 |
卖出 |
| 11:28:22 |
68.1 |
2 |
2128 |
卖出 |
| 13:00:04 |
68.05 |
2 |
2130 |
卖出 |
| 13:00:25 |
68.03 |
10 |
2140 |
卖出 |
| 13:00:52 |
68.03 |
5 |
2145 |
买入 |
| 13:01:28 |
68.07 |
2 |
2147 |
买入 |
| 13:01:31 |
68.07 |
2 |
2149 |
买入 |
| 13:01:46 |
68.1 |
7 |
2156 |
买入 |
| 13:03:25 |
68.29 |
0 |
2156 |
买入 |
| 13:03:55 |
68.36 |
2 |
2158 |
买入 |
| 13:04:55 |
68.38 |
22 |
2180 |
买入 |
| 13:05:13 |
68.4 |
2 |
2182 |
买入 |
| 13:06:46 |
68.31 |
4 |
2186 |
卖出 |
| 13:06:49 |
68.31 |
1 |
2187 |
买入 |
| 13:08:58 |
68.59 |
5 |
2192 |
买入 |
| 13:10:55 |
68.33 |
2 |
2194 |
卖出 |
| 13:13:34 |
68.32 |
2 |
2196 |
卖出 |