卓易信息[688258]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
35.37 |
6 |
6 |
集合竞价 |
| 09:15:13 |
35.43 |
8 |
8 |
集合竞价 |
| 09:16:07 |
35.48 |
8 |
8 |
集合竞价 |
| 09:23:31 |
35.6 |
47 |
47 |
集合竞价 |
| 09:24:16 |
35.61 |
71 |
71 |
集合竞价 |
| 09:24:43 |
35.6 |
144 |
144 |
集合竞价 |
| 09:24:55 |
35.96 |
187 |
187 |
集合竞价 |
| 09:25:03 |
36.11 |
246 |
433 |
卖出 |
| 09:30:01 |
36.47 |
52 |
485 |
买入 |
| 09:30:04 |
36.33 |
106 |
591 |
卖出 |
| 09:30:07 |
36.47 |
211 |
802 |
卖出 |
| 09:30:10 |
36.74 |
237 |
1039 |
买入 |
| 09:30:13 |
36.57 |
77 |
1116 |
卖出 |
| 09:30:16 |
36.7 |
48 |
1164 |
买入 |
| 09:30:19 |
36.7 |
33 |
1197 |
买入 |
| 09:30:22 |
36.57 |
36 |
1233 |
卖出 |
| 09:30:25 |
36.66 |
5 |
1238 |
买入 |
| 09:30:28 |
36.75 |
68 |
1306 |
买入 |
| 09:30:31 |
36.76 |
72 |
1378 |
买入 |
| 09:30:34 |
36.8 |
25 |
1403 |
买入 |
| 09:30:37 |
36.87 |
15 |
1418 |
买入 |
| 09:30:40 |
36.97 |
29 |
1447 |
买入 |
| 09:30:43 |
36.97 |
22 |
1469 |
卖出 |
| 09:30:46 |
37.29 |
71 |
1540 |
买入 |
| 09:30:49 |
37.2 |
20 |
1560 |
卖出 |
| 09:30:52 |
37.19 |
7 |
1567 |
卖出 |
| 09:30:55 |
36.98 |
60 |
1627 |
卖出 |
| 09:30:58 |
37.19 |
29 |
1656 |
买入 |
| 09:31:01 |
36.99 |
80 |
1736 |
卖出 |
| 09:31:04 |
36.97 |
60 |
1796 |
卖出 |
| 09:31:07 |
36.97 |
57 |
1853 |
卖出 |
| 09:31:10 |
36.97 |
25 |
1878 |
卖出 |
| 09:31:13 |
36.89 |
140 |
2018 |
卖出 |
| 09:31:16 |
36.97 |
14 |
2032 |
买入 |
| 09:31:19 |
36.98 |
10 |
2042 |
卖出 |
| 09:31:22 |
37.13 |
15 |
2057 |
买入 |
| 09:31:25 |
37.04 |
5 |
2062 |
卖出 |
| 09:31:28 |
36.99 |
33 |
2095 |
卖出 |
| 09:31:31 |
36.99 |
55 |
2150 |
卖出 |
| 09:31:34 |
36.99 |
14 |
2164 |
卖出 |
| 09:31:37 |
37.05 |
13 |
2177 |
买入 |
| 09:31:40 |
36.98 |
16 |
2193 |
卖出 |
| 09:31:43 |
37 |
15 |
2208 |
买入 |
| 09:31:46 |
37 |
21 |
2229 |
买入 |
| 09:31:49 |
36.97 |
18 |
2247 |
卖出 |
| 09:31:52 |
36.97 |
4 |
2251 |
买入 |
| 09:31:55 |
37.1 |
142 |
2393 |
买入 |
| 09:31:58 |
37.13 |
79 |
2472 |
买入 |
| 09:32:01 |
37.19 |
74 |
2546 |
买入 |
| 09:32:04 |
37.29 |
46 |
2592 |
买入 |
| 09:32:07 |
37.47 |
39 |
2631 |
买入 |
| 09:32:10 |
37.5 |
14 |
2645 |
买入 |
| 09:32:13 |
37.8 |
122 |
2767 |
买入 |
| 09:32:16 |
37.8 |
30 |
2797 |
卖出 |
| 09:32:19 |
37.96 |
15 |
2812 |
买入 |
| 09:32:22 |
37.95 |
26 |
2838 |
卖出 |
| 09:32:25 |
37.98 |
25 |
2863 |
买入 |
| 09:32:28 |
38.03 |
88 |
2951 |
买入 |
| 09:32:31 |
38.29 |
30 |
2981 |
买入 |
| 09:32:34 |
38.07 |
38 |
3019 |
卖出 |
| 09:32:37 |
38.18 |
14 |
3033 |
买入 |
| 09:32:40 |
38.07 |
124 |
3157 |
卖出 |
| 09:32:43 |
38.25 |
15 |
3172 |
买入 |
| 09:32:46 |
38.06 |
365 |
3537 |
卖出 |
| 09:32:49 |
37.84 |
26 |
3563 |
卖出 |
| 09:32:55 |
38.06 |
84 |
3647 |
买入 |
| 09:32:58 |
38.05 |
140 |
3787 |
卖出 |
| 09:33:01 |
37.86 |
2 |
3789 |
卖出 |
| 09:33:04 |
37.81 |
45 |
3834 |
卖出 |
| 09:33:07 |
37.81 |
211 |
4045 |
买入 |
| 09:33:10 |
37.83 |
136 |
4181 |
买入 |
| 09:33:13 |
37.81 |
79 |
4260 |
卖出 |
| 09:33:16 |
37.72 |
148 |
4408 |
卖出 |
| 09:33:19 |
37.72 |
13 |
4421 |
买入 |
| 09:33:22 |
37.72 |
8 |
4429 |
买入 |
| 09:33:25 |
37.71 |
49 |
4478 |
卖出 |
| 09:33:28 |
37.7 |
25 |
4503 |
卖出 |
| 09:33:31 |
37.69 |
57 |
4560 |
卖出 |
| 09:33:34 |
37.6 |
119 |
4679 |
卖出 |
| 09:33:37 |
37.6 |
80 |
4759 |
卖出 |
| 09:33:40 |
37.45 |
80 |
4839 |
卖出 |
| 09:33:43 |
37.44 |
50 |
4889 |
卖出 |
| 09:33:46 |
37.45 |
12 |
4901 |
买入 |
| 09:33:49 |
37.45 |
2 |
4903 |
买入 |
| 09:33:52 |
37.4 |
18 |
4921 |
卖出 |
| 09:33:55 |
37.32 |
18 |
4939 |
卖出 |
| 09:33:58 |
37.12 |
89 |
5028 |
卖出 |
| 09:34:01 |
37.45 |
212 |
5240 |
买入 |
| 09:34:04 |
37.5 |
44 |
5284 |
买入 |
| 09:34:07 |
37.48 |
33 |
5317 |
卖出 |
| 09:34:10 |
37.45 |
56 |
5373 |
卖出 |
| 09:34:13 |
37.49 |
146 |
5519 |
买入 |
| 09:34:16 |
37.5 |
61 |
5580 |
买入 |
| 09:34:19 |
37.5 |
87 |
5667 |
卖出 |
| 09:34:22 |
37.32 |
2 |
5669 |
卖出 |
| 09:34:25 |
37.65 |
65 |
5734 |
买入 |
| 09:34:28 |
37.69 |
106 |
5840 |
买入 |
| 09:34:31 |
37.69 |
34 |
5874 |
买入 |
| 09:34:37 |
37.65 |
22 |
5896 |
卖出 |
| 09:34:40 |
37.65 |
108 |
6004 |
卖出 |
| 09:34:43 |
37.57 |
10 |
6014 |
卖出 |
| 09:34:46 |
37.4 |
131 |
6145 |
卖出 |
| 09:34:49 |
37.49 |
5 |
6150 |
买入 |
| 09:34:52 |
37.48 |
21 |
6171 |
买入 |
| 09:34:55 |
37.41 |
4 |
6175 |
买入 |
| 09:34:58 |
37.43 |
10 |
6185 |
卖出 |
| 09:35:01 |
37.43 |
4 |
6189 |
卖出 |
| 09:35:07 |
37.41 |
85 |
6274 |
卖出 |
| 09:35:10 |
37.32 |
48 |
6322 |
卖出 |
| 09:35:13 |
37.32 |
7 |
6329 |
卖出 |
| 09:35:16 |
37.31 |
11 |
6340 |
卖出 |
| 09:35:19 |
37.22 |
12 |
6352 |
卖出 |
| 09:35:22 |
37.2 |
2 |
6354 |
卖出 |
| 09:35:25 |
37.22 |
22 |
6376 |
买入 |
| 09:35:31 |
37.22 |
78 |
6454 |
买入 |
| 09:35:34 |
37.2 |
68 |
6522 |
卖出 |
| 09:35:37 |
37.1 |
13 |
6535 |
买入 |
| 09:35:40 |
37 |
89 |
6624 |
卖出 |
| 09:35:43 |
37 |
16 |
6640 |
买入 |
| 09:35:46 |
37.05 |
13 |
6653 |
买入 |
| 09:35:49 |
37.05 |
6 |
6659 |
买入 |
| 09:35:52 |
37.02 |
12 |
6671 |
卖出 |
| 09:35:58 |
37 |
80 |
6751 |
卖出 |
| 09:36:01 |
36.99 |
5 |
6756 |
卖出 |
| 09:36:04 |
36.99 |
26 |
6782 |
卖出 |
| 09:36:07 |
36.99 |
33 |
6815 |
卖出 |
| 09:36:10 |
36.89 |
30 |
6845 |
卖出 |
| 09:36:13 |
36.89 |
5 |
6850 |
卖出 |
| 09:36:16 |
36.89 |
9 |
6859 |
买入 |
| 09:36:19 |
37.01 |
155 |
7014 |
买入 |
| 09:36:22 |
37.08 |
16 |
7030 |
买入 |
| 09:36:25 |
37 |
34 |
7064 |
卖出 |
| 09:36:28 |
37.08 |
33 |
7097 |
买入 |
| 09:36:31 |
37.08 |
0 |
7097 |
卖出 |
| 09:36:34 |
37.3 |
58 |
7155 |
买入 |
| 09:36:37 |
37.31 |
13 |
7168 |
买入 |
| 09:36:40 |
37.31 |
2 |
7170 |
买入 |
| 09:36:43 |
37.3 |
23 |
7193 |
卖出 |
| 09:36:46 |
37.43 |
13 |
7206 |
买入 |
| 09:36:49 |
37.43 |
39 |
7245 |
卖出 |
| 09:36:52 |
37.43 |
13 |
7258 |
卖出 |
| 09:36:55 |
37.43 |
10 |
7268 |
卖出 |
| 09:37:07 |
37.43 |
12 |
7280 |
买入 |
| 09:37:13 |
37.43 |
30 |
7310 |
买入 |
| 09:37:16 |
37.49 |
13 |
7323 |
买入 |
| 09:37:19 |
37.5 |
79 |
7402 |
买入 |
| 09:37:22 |
37.5 |
14 |
7416 |
卖出 |
| 09:37:25 |
37.5 |
4 |
7420 |
卖出 |
| 09:37:28 |
37.51 |
11 |
7431 |
买入 |
| 09:37:34 |
37.51 |
12 |
7443 |
卖出 |
| 09:37:37 |
37.5 |
14 |
7457 |
卖出 |
| 09:37:40 |
37.5 |
2 |
7459 |
卖出 |
| 09:37:43 |
37.5 |
10 |
7469 |
卖出 |
| 09:37:46 |
37.47 |
6 |
7475 |
卖出 |
| 09:37:49 |
37.46 |
34 |
7509 |
卖出 |
| 09:37:52 |
37.46 |
8 |
7517 |
买入 |
| 09:37:55 |
37.5 |
16 |
7533 |
买入 |
| 09:37:58 |
37.47 |
10 |
7543 |
卖出 |
| 09:38:01 |
37.47 |
20 |
7563 |
卖出 |
| 09:38:07 |
37.55 |
108 |
7671 |
买入 |
| 09:38:10 |
37.62 |
52 |
7723 |
买入 |
| 09:38:13 |
37.65 |
36 |
7759 |
买入 |
| 09:38:16 |
37.65 |
32 |
7791 |
买入 |
| 09:38:19 |
37.6 |
30 |
7821 |
卖出 |
| 09:38:22 |
37.7 |
15 |
7836 |
买入 |
| 09:38:25 |
37.7 |
1 |
7837 |
买入 |
| 09:38:28 |
37.65 |
10 |
7847 |
卖出 |
| 09:38:31 |
37.73 |
11 |
7858 |
买入 |
| 09:38:34 |
37.71 |
24 |
7882 |
卖出 |
| 09:38:37 |
37.71 |
18 |
7900 |
卖出 |
| 09:38:43 |
37.69 |
5 |
7905 |
卖出 |
| 09:38:46 |
37.69 |
5 |
7910 |
买入 |
| 09:38:49 |
37.69 |
47 |
7957 |
买入 |
| 09:38:52 |
37.56 |
2 |
7959 |
卖出 |
| 09:38:55 |
37.7 |
63 |
8022 |
买入 |
| 09:38:58 |
37.7 |
22 |
8044 |
卖出 |
| 09:39:01 |
37.71 |
10 |
8054 |
买入 |
| 09:39:07 |
37.65 |
2 |
8056 |
买入 |
| 09:39:10 |
37.58 |
54 |
8110 |
卖出 |
| 09:39:13 |
37.65 |
14 |
8124 |
买入 |
| 09:39:16 |
37.69 |
60 |
8184 |
买入 |
| 09:39:19 |
37.71 |
36 |
8220 |
买入 |
| 09:39:22 |
37.73 |
51 |
8271 |
买入 |
| 09:39:25 |
37.76 |
63 |
8334 |
买入 |
| 09:39:28 |
37.76 |
20 |
8354 |
买入 |
| 09:39:31 |
37.79 |
14 |
8368 |
买入 |
| 09:39:34 |
37.72 |
7 |
8375 |
卖出 |
| 09:39:37 |
37.7 |
2 |
8377 |
买入 |
| 09:39:40 |
37.61 |
4 |
8381 |
卖出 |
| 09:39:49 |
37.65 |
4 |
8385 |
卖出 |
| 09:39:52 |
37.65 |
11 |
8396 |
卖出 |
| 09:39:55 |
37.61 |
22 |
8418 |
卖出 |
| 09:39:58 |
37.61 |
13 |
8431 |
卖出 |
| 09:40:04 |
37.61 |
9 |
8440 |
卖出 |
| 09:40:07 |
37.61 |
4 |
8444 |
卖出 |
| 09:40:10 |
37.56 |
49 |
8493 |
卖出 |
| 09:40:13 |
37.56 |
25 |
8518 |
卖出 |
| 09:40:16 |
37.56 |
28 |
8546 |
卖出 |
| 09:40:19 |
37.53 |
24 |
8570 |
卖出 |
| 09:40:22 |
37.5 |
22 |
8592 |
卖出 |
| 09:40:25 |
37.5 |
4 |
8596 |
卖出 |
| 09:40:28 |
37.5 |
22 |
8618 |
卖出 |
| 09:40:31 |
37.47 |
9 |
8627 |
卖出 |
| 09:40:34 |
37.47 |
9 |
8636 |
卖出 |
| 09:40:37 |
37.47 |
8 |
8644 |
卖出 |
| 09:40:40 |
37.49 |
38 |
8682 |
买入 |
| 09:40:43 |
37.49 |
20 |
8702 |
卖出 |
| 09:40:46 |
37.5 |
18 |
8720 |
买入 |
| 09:40:49 |
37.49 |
15 |
8735 |
卖出 |
| 09:40:52 |
37.47 |
22 |
8757 |
卖出 |
| 09:40:55 |
37.49 |
4 |
8761 |
买入 |
| 09:40:58 |
37.47 |
10 |
8771 |
卖出 |
| 09:41:01 |
37.47 |
10 |
8781 |
卖出 |
| 09:41:04 |
37.43 |
24 |
8805 |
卖出 |
| 09:41:07 |
37.43 |
4 |
8809 |
卖出 |
| 09:41:10 |
37.5 |
50 |
8859 |
买入 |
| 09:41:16 |
37.46 |
8 |
8867 |
买入 |
| 09:41:22 |
37.46 |
16 |
8883 |
买入 |
| 09:41:25 |
37.47 |
32 |
8915 |
买入 |
| 09:41:28 |
37.48 |
8 |
8923 |
买入 |
| 09:41:31 |
37.44 |
27 |
8950 |
卖出 |
| 09:41:34 |
37.45 |
7 |
8957 |
买入 |
| 09:41:37 |
37.49 |
4 |
8961 |
买入 |
| 09:41:40 |
37.49 |
24 |
8985 |
买入 |
| 09:41:46 |
37.49 |
14 |
8999 |
买入 |
| 09:41:52 |
37.5 |
32 |
9031 |
买入 |
| 09:41:55 |
37.49 |
5 |
9036 |
卖出 |
| 09:41:58 |
37.49 |
8 |
9044 |
卖出 |
| 09:42:04 |
37.5 |
5 |
9049 |
买入 |
| 09:42:07 |
37.49 |
6 |
9055 |
卖出 |
| 09:42:13 |
37.5 |
19 |
9074 |
买入 |
| 09:42:19 |
37.54 |
12 |
9086 |
买入 |
| 09:42:25 |
37.54 |
1 |
9087 |
买入 |
| 09:42:28 |
37.5 |
27 |
9114 |
卖出 |
| 09:42:34 |
37.5 |
7 |
9121 |
买入 |
| 09:42:40 |
37.5 |
22 |
9143 |
买入 |
| 09:42:43 |
37.49 |
5 |
9148 |
卖出 |
| 09:42:46 |
37.49 |
6 |
9154 |
卖出 |
| 09:42:49 |
37.47 |
2 |
9156 |
卖出 |
| 09:42:55 |
37.49 |
2 |
9158 |
买入 |
| 09:43:07 |
37.46 |
30 |
9188 |
卖出 |
| 09:43:10 |
37.4 |
9 |
9197 |
卖出 |
| 09:43:13 |
37.4 |
6 |
9203 |
卖出 |
| 09:43:16 |
37.37 |
4 |
9207 |
卖出 |
| 09:43:22 |
37.36 |
4 |
9211 |
卖出 |
| 09:43:28 |
37.34 |
5 |
9216 |
卖出 |
| 09:43:31 |
37.35 |
19 |
9235 |
卖出 |
| 09:43:34 |
37.35 |
0 |
9235 |
买入 |
| 09:43:37 |
37.32 |
14 |
9249 |
卖出 |
| 09:43:43 |
37.31 |
33 |
9282 |
卖出 |
| 09:43:46 |
37.4 |
9 |
9291 |
买入 |
| 09:43:49 |
37.3 |
51 |
9342 |
卖出 |
| 09:43:52 |
37.3 |
20 |
9362 |
卖出 |
| 09:43:55 |
37.3 |
26 |
9388 |
卖出 |
| 09:44:01 |
37.3 |
25 |
9413 |
卖出 |
| 09:44:04 |
37.43 |
9 |
9422 |
买入 |
| 09:44:07 |
37.3 |
5 |
9427 |
卖出 |
| 09:44:13 |
37.3 |
1 |
9428 |
卖出 |
| 09:44:16 |
37.3 |
1 |
9429 |
卖出 |
| 09:44:19 |
37.3 |
10 |
9439 |
卖出 |
| 09:44:31 |
37.4 |
15 |
9454 |
买入 |
| 09:44:34 |
37.4 |
4 |
9458 |
买入 |
| 09:44:37 |
37.4 |
29 |
9487 |
买入 |
| 09:44:40 |
37.4 |
26 |
9513 |
买入 |
| 09:44:43 |
37.39 |
8 |
9521 |
卖出 |
| 09:44:46 |
37.39 |
16 |
9537 |
买入 |
| 09:44:49 |
37.39 |
12 |
9549 |
买入 |
| 09:44:52 |
37.42 |
21 |
9570 |
买入 |
| 09:44:55 |
37.42 |
10 |
9580 |
买入 |
| 09:44:58 |
37.41 |
19 |
9599 |
卖出 |
| 09:45:01 |
37.42 |
2 |
9601 |
买入 |
| 09:45:04 |
37.4 |
15 |
9616 |
卖出 |
| 09:45:07 |
37.4 |
4 |
9620 |
买入 |
| 09:45:10 |
37.43 |
29 |
9649 |
买入 |
| 09:45:13 |
37.43 |
7 |
9656 |
买入 |
| 09:45:16 |
37.44 |
4 |
9660 |
买入 |
| 09:45:19 |
37.44 |
12 |
9672 |
买入 |
| 09:45:22 |
37.45 |
7 |
9679 |
买入 |
| 09:45:31 |
37.45 |
10 |
9689 |
买入 |
| 09:45:34 |
37.46 |
18 |
9707 |
买入 |
| 09:45:37 |
37.47 |
22 |
9729 |
买入 |
| 09:45:40 |
37.5 |
77 |
9806 |
买入 |
| 09:45:43 |
37.41 |
100 |
9906 |
卖出 |
| 09:45:46 |
37.55 |
34 |
9940 |
买入 |
| 09:45:49 |
37.58 |
14 |
9954 |
买入 |
| 09:45:52 |
37.68 |
18 |
9972 |
买入 |
| 09:45:58 |
37.54 |
65 |
10037 |
卖出 |
| 09:46:01 |
37.52 |
10 |
10047 |
卖出 |
| 09:46:13 |
37.54 |
10 |
10057 |
买入 |
| 09:46:16 |
37.58 |
2 |
10059 |
买入 |
| 09:46:19 |
37.58 |
2 |
10061 |
买入 |
| 09:46:25 |
37.68 |
68 |
10129 |
买入 |
| 09:46:28 |
37.67 |
7 |
10136 |
买入 |
| 09:46:31 |
37.67 |
10 |
10146 |
买入 |
| 09:46:34 |
37.68 |
6 |
10152 |
买入 |
| 09:46:37 |
37.72 |
34 |
10186 |
买入 |
| 09:46:40 |
37.72 |
4 |
10190 |
买入 |
| 09:46:43 |
37.72 |
23 |
10213 |
买入 |
| 09:46:46 |
37.73 |
8 |
10221 |
买入 |
| 09:46:49 |
37.72 |
228 |
10449 |
卖出 |