卓易信息[688258]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:34 |
23.85 |
2 |
2 |
集合竞价 |
| 09:24:01 |
23.85 |
4 |
4 |
集合竞价 |
| 09:24:22 |
23.85 |
6 |
6 |
集合竞价 |
| 09:24:25 |
23.8 |
20 |
20 |
集合竞价 |
| 09:24:37 |
23.5 |
20 |
20 |
集合竞价 |
| 09:24:58 |
23.8 |
25 |
25 |
集合竞价 |
| 09:25:01 |
23.8 |
27 |
27 |
集合竞价 |
| 09:25:05 |
23.8 |
27 |
54 |
买入 |
| 09:30:07 |
23.8 |
24 |
78 |
买入 |
| 09:30:10 |
23.8 |
10 |
88 |
买入 |
| 09:30:13 |
23.84 |
21 |
109 |
卖出 |
| 09:31:04 |
23.77 |
2 |
111 |
买入 |
| 09:31:10 |
23.39 |
2 |
113 |
卖出 |
| 09:31:13 |
23.39 |
1 |
114 |
买入 |
| 09:31:16 |
23.38 |
24 |
138 |
卖出 |
| 09:31:22 |
23.68 |
2 |
140 |
买入 |
| 09:31:28 |
23.69 |
2 |
142 |
买入 |
| 09:31:37 |
23.69 |
2 |
144 |
买入 |
| 09:31:43 |
23.69 |
2 |
146 |
买入 |
| 09:31:55 |
23.38 |
52 |
198 |
卖出 |
| 09:32:01 |
23.38 |
22 |
220 |
买入 |
| 09:32:04 |
23.68 |
11 |
231 |
买入 |
| 09:32:07 |
23.69 |
41 |
272 |
卖出 |
| 09:33:01 |
23.66 |
2 |
274 |
买入 |
| 09:33:07 |
23.65 |
2 |
276 |
卖出 |
| 09:33:16 |
23.64 |
2 |
278 |
买入 |
| 09:33:22 |
23.64 |
2 |
280 |
买入 |
| 09:33:25 |
23.64 |
2 |
282 |
买入 |
| 09:33:37 |
23.5 |
6 |
288 |
卖出 |
| 09:33:43 |
23.64 |
2 |
290 |
买入 |
| 09:33:49 |
23.64 |
3 |
293 |
买入 |
| 09:33:52 |
23.6 |
3 |
296 |
卖出 |
| 09:33:55 |
23.6 |
13 |
309 |
买入 |
| 09:34:07 |
23.68 |
6 |
315 |
买入 |
| 09:34:10 |
23.69 |
70 |
385 |
买入 |
| 09:34:13 |
23.69 |
11 |
396 |
买入 |
| 09:34:19 |
23.69 |
8 |
404 |
买入 |
| 09:34:22 |
23.69 |
7 |
411 |
买入 |
| 09:34:34 |
23.69 |
3 |
414 |
买入 |
| 09:34:37 |
23.69 |
8 |
422 |
买入 |
| 09:34:40 |
23.68 |
15 |
437 |
卖出 |
| 09:34:43 |
23.68 |
2 |
439 |
买入 |
| 09:34:49 |
23.68 |
2 |
441 |
买入 |
| 09:34:55 |
23.68 |
2 |
443 |
买入 |
| 09:34:58 |
23.68 |
1 |
444 |
买入 |
| 09:35:01 |
23.7 |
5 |
449 |
买入 |
| 09:35:04 |
23.7 |
0 |
449 |
买入 |
| 09:35:31 |
23.73 |
2 |
451 |
卖出 |
| 09:35:40 |
23.73 |
20 |
471 |
卖出 |
| 09:36:07 |
23.85 |
2 |
473 |
买入 |
| 09:36:13 |
23.85 |
2 |
475 |
买入 |
| 09:36:22 |
23.74 |
4 |
479 |
卖出 |
| 09:36:46 |
23.74 |
26 |
505 |
买入 |
| 09:37:13 |
23.85 |
6 |
511 |
买入 |
| 09:37:16 |
23.85 |
4 |
515 |
买入 |
| 09:37:19 |
23.85 |
9 |
524 |
买入 |
| 09:37:37 |
23.91 |
12 |
536 |
买入 |
| 09:38:10 |
23.92 |
6 |
542 |
卖出 |
| 09:38:31 |
23.92 |
18 |
560 |
买入 |
| 09:41:13 |
23.74 |
12 |
572 |
卖出 |
| 09:41:16 |
23.74 |
18 |
590 |
卖出 |
| 09:41:43 |
23.74 |
204 |
794 |
买入 |
| 09:41:46 |
23.8 |
2 |
796 |
买入 |
| 09:41:52 |
23.85 |
2 |
798 |
买入 |
| 09:42:28 |
23.81 |
2 |
800 |
卖出 |
| 09:42:34 |
23.81 |
4 |
804 |
卖出 |
| 09:44:16 |
23.85 |
2 |
806 |
买入 |
| 09:44:19 |
23.85 |
20 |
826 |
买入 |
| 09:44:31 |
24 |
5 |
831 |
买入 |
| 09:45:13 |
23.98 |
6 |
837 |
买入 |
| 09:45:16 |
23.98 |
3 |
840 |
卖出 |
| 09:45:46 |
23.98 |
6 |
846 |
买入 |
| 09:46:01 |
23.98 |
8 |
854 |
买入 |
| 09:46:19 |
23.98 |
14 |
868 |
买入 |
| 09:46:22 |
23.98 |
1 |
869 |
买入 |
| 09:46:31 |
24 |
2 |
871 |
买入 |
| 09:46:34 |
24 |
8 |
879 |
买入 |
| 09:46:37 |
24 |
9 |
888 |
买入 |
| 09:46:40 |
24 |
5 |
893 |
买入 |
| 09:46:43 |
23.9 |
30 |
923 |
卖出 |
| 09:46:46 |
24 |
18 |
941 |
买入 |
| 09:47:13 |
24 |
10 |
951 |
买入 |
| 09:47:19 |
24 |
4 |
955 |
买入 |
| 09:47:43 |
23.96 |
4 |
959 |
卖出 |
| 09:47:52 |
24 |
11 |
970 |
买入 |
| 09:48:34 |
23.95 |
4 |
974 |
卖出 |
| 09:48:52 |
23.9 |
26 |
1000 |
卖出 |
| 09:49:04 |
23.9 |
2 |
1002 |
买入 |
| 09:49:43 |
23.9 |
7 |
1009 |
买入 |
| 09:49:52 |
23.99 |
27 |
1036 |
买入 |
| 09:49:55 |
23.9 |
10 |
1046 |
卖出 |
| 09:50:16 |
23.99 |
10 |
1056 |
买入 |
| 09:50:19 |
23.99 |
8 |
1064 |
买入 |
| 09:50:22 |
24 |
11 |
1075 |
买入 |
| 09:50:37 |
24 |
2 |
1077 |
卖出 |
| 09:50:43 |
24 |
11 |
1088 |
卖出 |
| 09:51:13 |
24 |
5 |
1093 |
买入 |
| 09:51:22 |
24 |
3 |
1096 |
买入 |
| 09:52:28 |
24.13 |
2 |
1098 |
买入 |
| 09:53:22 |
24.13 |
25 |
1123 |
买入 |
| 09:53:31 |
24.13 |
23 |
1146 |
卖出 |
| 09:54:04 |
24.14 |
2 |
1148 |
买入 |
| 09:54:07 |
24.14 |
2 |
1150 |
卖出 |
| 09:54:34 |
24.14 |
5 |
1155 |
卖出 |
| 09:54:37 |
24.14 |
15 |
1170 |
卖出 |
| 09:54:40 |
24.14 |
2 |
1172 |
买入 |
| 09:54:58 |
24.14 |
5 |
1177 |
买入 |
| 09:55:22 |
24.14 |
4 |
1181 |
卖出 |
| 09:57:13 |
24.15 |
42 |
1223 |
买入 |
| 09:57:16 |
24.15 |
4 |
1227 |
卖出 |
| 09:57:37 |
24.16 |
4 |
1231 |
卖出 |
| 09:58:01 |
24.16 |
1 |
1232 |
买入 |
| 09:59:04 |
24.17 |
10 |
1242 |
买入 |
| 09:59:22 |
24.17 |
2 |
1244 |
买入 |
| 09:59:55 |
24.19 |
14 |
1258 |
买入 |
| 10:00:13 |
24.15 |
4 |
1262 |
卖出 |
| 10:00:28 |
24.19 |
20 |
1282 |
买入 |
| 10:00:31 |
24.15 |
12 |
1294 |
卖出 |
| 10:01:34 |
24.13 |
2 |
1296 |
买入 |
| 10:02:01 |
24.1 |
2 |
1298 |
卖出 |
| 10:02:04 |
24.12 |
20 |
1318 |
买入 |
| 10:02:07 |
24.12 |
6 |
1324 |
买入 |
| 10:02:34 |
24.12 |
2 |
1326 |
买入 |
| 10:02:46 |
24.12 |
2 |
1328 |
买入 |
| 10:03:04 |
24.12 |
0 |
1328 |
买入 |
| 10:03:58 |
24.09 |
6 |
1334 |
卖出 |
| 10:04:43 |
24.13 |
2 |
1336 |
买入 |
| 10:06:01 |
24.12 |
2 |
1338 |
买入 |
| 10:07:04 |
24.1 |
2 |
1340 |
卖出 |
| 10:07:22 |
24.1 |
2 |
1342 |
卖出 |
| 10:08:43 |
24.19 |
30 |
1372 |
买入 |
| 10:10:01 |
24.19 |
6 |
1378 |
买入 |
| 10:10:04 |
24.19 |
2 |
1380 |
卖出 |
| 10:10:16 |
24.15 |
2 |
1382 |
买入 |
| 10:12:16 |
24.11 |
7 |
1389 |
卖出 |
| 10:12:19 |
24.11 |
2 |
1391 |
卖出 |
| 10:12:22 |
24.11 |
0 |
1391 |
卖出 |
| 10:12:25 |
24.1 |
1 |
1392 |
卖出 |
| 10:12:28 |
24.09 |
2 |
1394 |
卖出 |
| 10:12:34 |
24.08 |
2 |
1396 |
卖出 |
| 10:13:55 |
24.08 |
2 |
1398 |
买入 |
| 10:14:04 |
24.08 |
5 |
1403 |
买入 |
| 10:14:07 |
24.08 |
7 |
1410 |
卖出 |
| 10:14:10 |
24.12 |
5 |
1415 |
买入 |
| 10:14:13 |
24.08 |
5 |
1420 |
卖出 |
| 10:15:25 |
24.13 |
6 |
1426 |
买入 |
| 10:15:52 |
24.2 |
25 |
1451 |
买入 |
| 10:16:34 |
24.19 |
5 |
1456 |
买入 |
| 10:20:22 |
24.05 |
42 |
1498 |
卖出 |
| 10:20:25 |
24.05 |
7 |
1505 |
卖出 |
| 10:20:31 |
24.07 |
3 |
1508 |
买入 |
| 10:20:34 |
24.16 |
2 |
1510 |
买入 |
| 10:21:16 |
24.05 |
2 |
1512 |
卖出 |
| 10:21:25 |
24.04 |
2 |
1514 |
卖出 |
| 10:21:31 |
24.01 |
21 |
1535 |
卖出 |
| 10:24:04 |
24.1 |
22 |
1557 |
买入 |
| 10:25:43 |
24.11 |
3 |
1560 |
买入 |
| 10:28:52 |
24.1 |
2 |
1562 |
买入 |
| 10:28:55 |
24.1 |
2 |
1564 |
买入 |
| 10:29:31 |
24.03 |
3 |
1567 |
卖出 |
| 10:29:58 |
24.03 |
2 |
1569 |
买入 |
| 10:30:01 |
24.03 |
2 |
1571 |
买入 |
| 10:30:07 |
24.01 |
7 |
1578 |
卖出 |
| 10:30:55 |
23.87 |
46 |
1624 |
卖出 |
| 10:30:58 |
23.87 |
3 |
1627 |
买入 |
| 10:31:13 |
24.01 |
15 |
1642 |
买入 |
| 10:32:43 |
23.88 |
30 |
1672 |
卖出 |
| 10:35:07 |
24.01 |
16 |
1688 |
买入 |
| 10:37:49 |
24 |
6 |
1694 |
买入 |
| 10:40:31 |
23.88 |
28 |
1722 |
卖出 |
| 10:41:31 |
23.91 |
4 |
1726 |
卖出 |
| 10:44:34 |
23.91 |
0 |
1726 |
卖出 |
| 10:45:10 |
23.91 |
5 |
1731 |
卖出 |
| 10:45:58 |
23.96 |
2 |
1733 |
买入 |
| 10:47:07 |
23.96 |
8 |
1741 |
卖出 |
| 10:47:22 |
23.96 |
2 |
1743 |
买入 |
| 10:47:34 |
23.96 |
42 |
1785 |
买入 |
| 10:47:37 |
23.96 |
1 |
1786 |
买入 |
| 10:48:55 |
24 |
44 |
1830 |
买入 |
| 10:48:58 |
24 |
4 |
1834 |
买入 |
| 10:49:07 |
23.99 |
5 |
1839 |
卖出 |
| 10:49:13 |
24.03 |
3 |
1842 |
买入 |
| 10:50:43 |
24.1 |
2 |
1844 |
买入 |
| 10:54:01 |
24 |
30 |
1874 |
卖出 |
| 10:55:04 |
24.1 |
5 |
1879 |
买入 |
| 10:55:07 |
24 |
30 |
1909 |
卖出 |
| 10:58:01 |
24.09 |
10 |
1919 |
买入 |
| 10:58:13 |
24.04 |
2 |
1921 |
卖出 |
| 10:59:43 |
24.08 |
36 |
1957 |
买入 |
| 11:02:10 |
24.08 |
8 |
1965 |
买入 |
| 11:04:49 |
24.06 |
12 |
1977 |
买入 |
| 11:05:04 |
24.06 |
12 |
1989 |
卖出 |
| 11:06:46 |
24.06 |
7 |
1996 |
卖出 |
| 11:07:01 |
24.08 |
10 |
2006 |
买入 |
| 11:07:07 |
24.08 |
33 |
2039 |
买入 |
| 11:07:13 |
24.08 |
40 |
2079 |
买入 |
| 11:07:58 |
24.08 |
5 |
2084 |
买入 |
| 11:08:31 |
24.07 |
2 |
2086 |
卖出 |
| 11:08:37 |
24.07 |
5 |
2091 |
买入 |
| 11:08:40 |
24.08 |
19 |
2110 |
买入 |
| 11:09:13 |
24.09 |
2 |
2112 |
买入 |
| 11:09:19 |
24.09 |
5 |
2117 |
买入 |
| 11:09:25 |
24.1 |
16 |
2133 |
买入 |
| 11:09:28 |
24.1 |
2 |
2135 |
买入 |
| 11:10:34 |
24.11 |
26 |
2161 |
买入 |
| 11:10:43 |
24.14 |
10 |
2171 |
买入 |
| 11:11:04 |
24.15 |
2 |
2173 |
买入 |
| 11:11:07 |
24.15 |
8 |
2181 |
买入 |
| 11:11:52 |
24.15 |
4 |
2185 |
买入 |
| 11:12:01 |
24.18 |
19 |
2204 |
买入 |
| 11:12:31 |
24.15 |
4 |
2208 |
卖出 |
| 11:14:01 |
24.18 |
3 |
2211 |
买入 |
| 11:14:31 |
24.16 |
2 |
2213 |
卖出 |
| 11:15:16 |
24.17 |
4 |
2217 |
买入 |
| 11:15:19 |
24.15 |
3 |
2220 |
卖出 |
| 11:17:16 |
24.15 |
10 |
2230 |
买入 |
| 11:22:55 |
24.12 |
2 |
2232 |
卖出 |
| 11:27:19 |
24.17 |
10 |
2242 |
买入 |
| 11:27:40 |
24.11 |
23 |
2265 |
卖出 |
| 11:28:04 |
24.11 |
8 |
2273 |
买入 |
| 11:28:07 |
24.11 |
15 |
2288 |
买入 |
| 11:28:10 |
24.11 |
0 |
2288 |
买入 |
| 11:29:07 |
24.14 |
2 |
2290 |
卖出 |
| 11:29:28 |
24.17 |
2 |
2292 |
买入 |
| 13:00:02 |
24.19 |
21 |
2313 |
买入 |
| 13:00:08 |
24.2 |
16 |
2329 |
买入 |
| 13:00:32 |
24.19 |
17 |
2346 |
卖出 |
| 13:00:41 |
24.17 |
19 |
2365 |
卖出 |
| 13:03:20 |
24.15 |
5 |
2370 |
卖出 |
| 13:03:23 |
24.1 |
22 |
2392 |
卖出 |
| 13:03:26 |
24.1 |
6 |
2398 |
卖出 |
| 13:05:44 |
24.1 |
2 |
2400 |
卖出 |
| 13:05:47 |
24.1 |
89 |
2489 |
卖出 |
| 13:05:50 |
24.09 |
10 |
2499 |
卖出 |
| 13:05:53 |
24.09 |
1 |
2500 |
卖出 |
| 13:06:05 |
24.08 |
0 |
2500 |
卖出 |
| 13:07:02 |
23.99 |
2 |
2502 |
买入 |
| 13:07:20 |
23.92 |
25 |
2527 |
卖出 |
| 13:07:23 |
23.93 |
1 |
2528 |
买入 |
| 13:07:32 |
23.94 |
2 |
2530 |
卖出 |
| 13:10:47 |
23.9 |
3 |
2533 |
卖出 |
| 13:11:53 |
23.9 |
9 |
2542 |
卖出 |
| 13:11:59 |
23.9 |
1 |
2543 |
买入 |
| 13:13:11 |
23.91 |
2 |
2545 |
卖出 |
| 13:13:50 |
23.91 |
2 |
2547 |
卖出 |
| 13:15:17 |
24.07 |
17 |
2564 |
买入 |
| 13:16:26 |
24.16 |
6 |
2570 |
买入 |
| 13:17:02 |
24.08 |
2 |
2572 |
卖出 |
| 13:23:11 |
24.12 |
6 |
2578 |
买入 |
| 13:24:02 |
24.13 |
6 |
2584 |
买入 |
| 13:28:20 |
24.13 |
116 |
2700 |
买入 |
| 13:29:05 |
24.13 |
3 |
2703 |
买入 |
| 13:30:26 |
24.08 |
5 |
2708 |
卖出 |
| 13:32:59 |
24.07 |
10 |
2718 |
卖出 |
| 13:33:20 |
24.02 |
2 |
2720 |
卖出 |
| 13:34:17 |
24.02 |
0 |
2720 |
卖出 |
| 13:35:08 |
24.01 |
32 |
2752 |
卖出 |
| 13:38:32 |
24.07 |
6 |
2758 |
卖出 |
| 13:38:35 |
24.07 |
2 |
2760 |
买入 |
| 13:38:44 |
24.06 |
2 |
2762 |
卖出 |
| 13:41:41 |
24.06 |
3 |
2765 |
买入 |
| 13:43:26 |
24.05 |
3 |
2768 |
买入 |
| 13:43:29 |
24.02 |
2 |
2770 |
卖出 |
| 13:44:29 |
24.01 |
8 |
2778 |
卖出 |
| 13:45:53 |
24.02 |
3 |
2781 |
卖出 |
| 13:46:05 |
24.02 |
1 |
2782 |
买入 |
| 13:46:50 |
24.05 |
6 |
2788 |
买入 |
| 13:46:59 |
24.06 |
2 |
2790 |
买入 |
| 13:48:32 |
24.05 |
35 |
2825 |
卖出 |
| 13:48:38 |
24.05 |
1 |
2826 |
卖出 |
| 13:48:59 |
24.01 |
12 |
2838 |
卖出 |
| 13:50:44 |
24.01 |
8 |
2846 |
卖出 |
| 13:51:23 |
24 |
41 |
2887 |
卖出 |
| 13:51:38 |
24 |
30 |
2917 |
卖出 |
| 13:51:53 |
24 |
2 |
2919 |
卖出 |
| 13:51:59 |
24.01 |
4 |
2923 |
买入 |
| 13:52:38 |
24 |
4 |
2927 |
卖出 |
| 13:54:02 |
24.01 |
2 |
2929 |
买入 |
| 13:54:20 |
24.01 |
10 |
2939 |
买入 |
| 13:54:44 |
24 |
4 |
2943 |
卖出 |
| 13:55:14 |
24 |
6 |
2949 |
卖出 |
| 13:55:23 |
24.01 |
2 |
2951 |
买入 |
| 13:56:32 |
24 |
12 |
2963 |
卖出 |
| 13:57:26 |
24.01 |
0 |
2963 |
买入 |
| 14:00:02 |
24.01 |
8 |
2971 |
卖出 |
| 14:02:29 |
24 |
2 |
2973 |
卖出 |
| 14:02:38 |
24 |
30 |
3003 |
卖出 |
| 14:03:38 |
24 |
67 |
3070 |
卖出 |
| 14:05:05 |
23.96 |
14 |
3084 |
卖出 |
| 14:05:32 |
23.97 |
4 |
3088 |
卖出 |
| 14:07:47 |
23.97 |
3 |
3091 |
买入 |
| 14:08:17 |
24 |
8 |
3099 |
买入 |
| 14:08:38 |
24 |
2 |
3101 |
买入 |
| 14:10:14 |
24 |
2 |
3103 |
卖出 |
| 14:16:47 |
23.98 |
3 |
3106 |
卖出 |
| 14:16:50 |
24 |
7 |
3113 |
买入 |
| 14:17:38 |
23.98 |
30 |
3143 |
卖出 |
| 14:17:47 |
24 |
2 |
3145 |
买入 |
| 14:18:05 |
23.98 |
0 |
3145 |
卖出 |
| 14:19:41 |
23.98 |
4 |
3149 |
卖出 |