卓易信息[688258]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:25 |
34.6 |
3 |
3 |
集合竞价 |
| 09:18:13 |
35.99 |
8 |
8 |
集合竞价 |
| 09:18:52 |
35.99 |
8 |
8 |
集合竞价 |
| 09:20:01 |
35.99 |
8 |
8 |
集合竞价 |
| 09:20:04 |
35.99 |
8 |
8 |
集合竞价 |
| 09:20:34 |
35.99 |
8 |
8 |
集合竞价 |
| 09:20:52 |
35.99 |
8 |
8 |
集合竞价 |
| 09:21:52 |
35.99 |
8 |
8 |
集合竞价 |
| 09:21:58 |
35.99 |
8 |
8 |
集合竞价 |
| 09:22:04 |
35.99 |
8 |
8 |
集合竞价 |
| 09:22:08 |
35.99 |
8 |
8 |
集合竞价 |
| 09:22:16 |
35.96 |
8 |
8 |
集合竞价 |
| 09:22:37 |
35.96 |
8 |
8 |
集合竞价 |
| 09:22:46 |
35.96 |
8 |
8 |
集合竞价 |
| 09:23:40 |
35.68 |
8 |
8 |
集合竞价 |
| 09:23:43 |
35.11 |
14 |
14 |
集合竞价 |
| 09:24:07 |
35.2 |
14 |
14 |
集合竞价 |
| 09:24:19 |
35.2 |
29 |
29 |
集合竞价 |
| 09:24:37 |
35.3 |
29 |
29 |
集合竞价 |
| 09:24:43 |
35.3 |
31 |
31 |
集合竞价 |
| 09:24:46 |
35.3 |
35 |
35 |
集合竞价 |
| 09:24:49 |
35.3 |
37 |
37 |
集合竞价 |
| 09:24:55 |
35.24 |
38 |
38 |
集合竞价 |
| 09:24:59 |
35.24 |
45 |
45 |
集合竞价 |
| 09:25:04 |
35.2 |
59 |
104 |
卖出 |
| 09:30:02 |
35.24 |
12 |
116 |
买入 |
| 09:30:05 |
35.12 |
41 |
157 |
卖出 |
| 09:30:11 |
35.11 |
10 |
167 |
卖出 |
| 09:30:14 |
35.1 |
24 |
191 |
买入 |
| 09:30:17 |
34.75 |
33 |
224 |
卖出 |
| 09:30:20 |
34.76 |
7 |
231 |
买入 |
| 09:30:23 |
34.75 |
16 |
247 |
卖出 |
| 09:30:26 |
34.75 |
2 |
249 |
买入 |
| 09:30:29 |
34.68 |
16 |
265 |
卖出 |
| 09:30:35 |
34.68 |
18 |
283 |
买入 |
| 09:30:38 |
34.68 |
3 |
286 |
卖出 |
| 09:30:47 |
34.69 |
2 |
288 |
买入 |
| 09:30:50 |
34.68 |
18 |
306 |
卖出 |
| 09:30:53 |
34.68 |
13 |
319 |
买入 |
| 09:30:59 |
34.86 |
17 |
336 |
买入 |
| 09:31:02 |
34.63 |
13 |
349 |
卖出 |
| 09:31:05 |
34.63 |
46 |
395 |
买入 |
| 09:31:08 |
34.62 |
2 |
397 |
买入 |
| 09:31:11 |
34.62 |
27 |
424 |
买入 |
| 09:31:14 |
34.63 |
19 |
443 |
买入 |
| 09:31:17 |
34.62 |
21 |
464 |
卖出 |
| 09:31:20 |
34.62 |
4 |
468 |
卖出 |
| 09:31:23 |
34.71 |
12 |
480 |
买入 |
| 09:31:26 |
34.63 |
2 |
482 |
买入 |
| 09:31:29 |
34.56 |
59 |
541 |
卖出 |
| 09:31:32 |
34.56 |
6 |
547 |
卖出 |
| 09:31:35 |
34.56 |
8 |
555 |
买入 |
| 09:31:41 |
34.55 |
20 |
575 |
买入 |
| 09:31:44 |
34.5 |
16 |
591 |
卖出 |
| 09:31:47 |
34.49 |
6 |
597 |
卖出 |
| 09:31:50 |
34.3 |
92 |
689 |
卖出 |
| 09:31:53 |
34.3 |
25 |
714 |
买入 |
| 09:31:59 |
34.21 |
9 |
723 |
卖出 |
| 09:32:02 |
34.34 |
20 |
743 |
买入 |
| 09:32:05 |
34.32 |
43 |
786 |
卖出 |
| 09:32:11 |
34.33 |
7 |
793 |
卖出 |
| 09:32:20 |
34.32 |
19 |
812 |
卖出 |
| 09:32:23 |
34.32 |
18 |
830 |
卖出 |
| 09:32:26 |
34.4 |
9 |
839 |
卖出 |
| 09:32:29 |
34.67 |
2 |
841 |
买入 |
| 09:32:35 |
34.65 |
19 |
860 |
买入 |
| 09:32:38 |
34.65 |
0 |
860 |
卖出 |
| 09:32:41 |
34.65 |
20 |
880 |
买入 |
| 09:32:44 |
34.65 |
4 |
884 |
买入 |
| 09:32:47 |
34.42 |
5 |
889 |
卖出 |
| 09:32:53 |
34.65 |
34 |
923 |
买入 |
| 09:33:02 |
34.63 |
2 |
925 |
卖出 |
| 09:33:05 |
34.65 |
26 |
951 |
买入 |
| 09:33:08 |
34.45 |
3 |
954 |
卖出 |
| 09:33:14 |
34.65 |
4 |
958 |
买入 |
| 09:33:17 |
34.64 |
5 |
963 |
卖出 |
| 09:33:20 |
34.64 |
3 |
966 |
卖出 |
| 09:33:23 |
34.64 |
4 |
970 |
买入 |
| 09:33:26 |
34.65 |
16 |
986 |
买入 |
| 09:33:32 |
34.68 |
14 |
1000 |
买入 |
| 09:33:41 |
34.81 |
103 |
1103 |
买入 |
| 09:33:44 |
34.77 |
3 |
1106 |
买入 |
| 09:33:50 |
34.59 |
9 |
1115 |
卖出 |
| 09:33:53 |
34.86 |
14 |
1129 |
买入 |
| 09:34:08 |
34.71 |
6 |
1135 |
买入 |
| 09:34:11 |
34.6 |
6 |
1141 |
卖出 |
| 09:34:17 |
34.6 |
13 |
1154 |
买入 |
| 09:34:20 |
34.6 |
9 |
1163 |
买入 |
| 09:34:26 |
34.6 |
30 |
1193 |
买入 |
| 09:34:29 |
34.6 |
9 |
1202 |
买入 |
| 09:34:32 |
34.61 |
20 |
1222 |
买入 |
| 09:34:35 |
34.61 |
4 |
1226 |
卖出 |
| 09:34:38 |
34.71 |
1 |
1227 |
买入 |
| 09:34:41 |
34.83 |
2 |
1229 |
买入 |
| 09:34:47 |
34.82 |
2 |
1231 |
卖出 |
| 09:34:50 |
34.7 |
36 |
1267 |
卖出 |
| 09:34:56 |
34.8 |
2 |
1269 |
买入 |
| 09:34:59 |
34.82 |
2 |
1271 |
买入 |
| 09:35:02 |
34.8 |
4 |
1275 |
卖出 |
| 09:35:05 |
34.8 |
9 |
1284 |
买入 |
| 09:35:08 |
34.82 |
3 |
1287 |
买入 |
| 09:35:11 |
34.82 |
2 |
1289 |
卖出 |
| 09:35:14 |
34.85 |
10 |
1299 |
买入 |
| 09:35:17 |
34.86 |
25 |
1324 |
买入 |
| 09:35:20 |
34.86 |
16 |
1340 |
买入 |
| 09:35:32 |
35.09 |
5 |
1345 |
买入 |
| 09:35:35 |
34.86 |
23 |
1368 |
卖出 |
| 09:35:38 |
35.08 |
19 |
1387 |
买入 |
| 09:35:44 |
34.88 |
20 |
1407 |
卖出 |
| 09:35:47 |
34.87 |
26 |
1433 |
卖出 |
| 09:35:50 |
34.85 |
4 |
1437 |
卖出 |
| 09:35:56 |
34.85 |
7 |
1444 |
买入 |
| 09:35:59 |
34.87 |
13 |
1457 |
买入 |
| 09:36:02 |
34.87 |
8 |
1465 |
卖出 |
| 09:36:05 |
34.87 |
2 |
1467 |
买入 |
| 09:36:08 |
34.87 |
5 |
1472 |
卖出 |
| 09:36:11 |
34.88 |
2 |
1474 |
买入 |
| 09:36:14 |
34.99 |
13 |
1487 |
卖出 |
| 09:36:23 |
34.87 |
2 |
1489 |
卖出 |
| 09:36:29 |
34.97 |
5 |
1494 |
买入 |
| 09:36:32 |
34.97 |
3 |
1497 |
买入 |
| 09:36:38 |
34.97 |
4 |
1501 |
卖出 |
| 09:36:41 |
35.02 |
2 |
1503 |
买入 |
| 09:36:47 |
35.02 |
8 |
1511 |
买入 |
| 09:36:50 |
35.02 |
2 |
1513 |
买入 |
| 09:36:59 |
35.08 |
10 |
1523 |
买入 |
| 09:37:05 |
35.11 |
8 |
1531 |
买入 |
| 09:37:08 |
35.08 |
17 |
1548 |
卖出 |
| 09:37:11 |
35.08 |
29 |
1577 |
卖出 |
| 09:37:14 |
35.11 |
7 |
1584 |
买入 |
| 09:37:17 |
35.02 |
48 |
1632 |
卖出 |
| 09:37:29 |
35.08 |
8 |
1640 |
买入 |
| 09:37:32 |
35.08 |
4 |
1644 |
买入 |
| 09:37:41 |
35.08 |
11 |
1655 |
买入 |
| 09:37:47 |
35.08 |
6 |
1661 |
买入 |
| 09:37:50 |
35.08 |
14 |
1675 |
买入 |
| 09:38:11 |
35.03 |
10 |
1685 |
卖出 |
| 09:38:14 |
35.03 |
3 |
1688 |
卖出 |
| 09:38:17 |
35.03 |
4 |
1692 |
卖出 |
| 09:38:20 |
35.02 |
57 |
1749 |
卖出 |
| 09:38:23 |
34.97 |
75 |
1824 |
卖出 |
| 09:38:26 |
35 |
12 |
1836 |
买入 |
| 09:38:35 |
35 |
4 |
1840 |
买入 |
| 09:38:38 |
35 |
8 |
1848 |
卖出 |
| 09:38:41 |
35 |
6 |
1854 |
卖出 |
| 09:38:56 |
34.87 |
15 |
1869 |
卖出 |
| 09:38:59 |
34.82 |
28 |
1897 |
卖出 |
| 09:39:02 |
34.87 |
1 |
1898 |
买入 |
| 09:39:05 |
34.88 |
18 |
1916 |
卖出 |
| 09:39:08 |
34.87 |
13 |
1929 |
卖出 |
| 09:39:17 |
34.85 |
6 |
1935 |
买入 |
| 09:39:32 |
34.85 |
4 |
1939 |
卖出 |
| 09:39:35 |
34.82 |
3 |
1942 |
卖出 |
| 09:39:53 |
34.81 |
2 |
1944 |
卖出 |
| 09:39:56 |
34.69 |
2 |
1946 |
卖出 |
| 09:40:14 |
34.69 |
2 |
1948 |
卖出 |
| 09:40:20 |
34.74 |
6 |
1954 |
买入 |
| 09:40:47 |
34.74 |
4 |
1958 |
买入 |
| 09:40:53 |
34.7 |
3 |
1961 |
卖出 |
| 09:40:59 |
34.74 |
6 |
1967 |
买入 |
| 09:41:05 |
34.7 |
9 |
1976 |
卖出 |
| 09:41:08 |
34.69 |
26 |
2002 |
卖出 |
| 09:41:11 |
34.66 |
81 |
2083 |
卖出 |
| 09:41:17 |
34.66 |
37 |
2120 |
卖出 |
| 09:41:20 |
34.68 |
16 |
2136 |
买入 |
| 09:41:23 |
34.65 |
103 |
2239 |
卖出 |
| 09:41:26 |
34.6 |
10 |
2249 |
卖出 |
| 09:41:29 |
34.65 |
8 |
2257 |
买入 |
| 09:41:38 |
34.5 |
47 |
2304 |
卖出 |
| 09:41:41 |
34.65 |
3 |
2307 |
买入 |
| 09:41:44 |
34.5 |
2 |
2309 |
卖出 |
| 09:41:47 |
34.63 |
7 |
2316 |
买入 |
| 09:41:50 |
34.5 |
6 |
2322 |
卖出 |
| 09:41:53 |
34.63 |
13 |
2335 |
买入 |
| 09:42:05 |
34.45 |
2 |
2337 |
卖出 |
| 09:42:08 |
34.61 |
6 |
2343 |
买入 |
| 09:42:14 |
34.45 |
8 |
2351 |
卖出 |
| 09:42:20 |
34.45 |
18 |
2369 |
卖出 |
| 09:42:23 |
34.45 |
2 |
2371 |
买入 |
| 09:42:26 |
34.45 |
2 |
2373 |
买入 |
| 09:42:29 |
34.45 |
8 |
2381 |
买入 |
| 09:42:32 |
34.47 |
14 |
2395 |
卖出 |
| 09:42:44 |
34.47 |
2 |
2397 |
卖出 |
| 09:42:50 |
34.47 |
10 |
2407 |
卖出 |
| 09:42:59 |
34.47 |
15 |
2422 |
卖出 |
| 09:43:05 |
34.45 |
3 |
2425 |
卖出 |
| 09:43:08 |
34.43 |
11 |
2436 |
卖出 |
| 09:43:11 |
34.45 |
0 |
2436 |
买入 |
| 09:43:20 |
34.45 |
17 |
2453 |
卖出 |
| 09:43:23 |
34.3 |
201 |
2654 |
卖出 |
| 09:43:29 |
34.36 |
6 |
2660 |
买入 |
| 09:43:32 |
34.36 |
4 |
2664 |
买入 |
| 09:43:35 |
34.37 |
6 |
2670 |
买入 |
| 09:43:38 |
34.3 |
74 |
2744 |
卖出 |
| 09:43:44 |
34.2 |
54 |
2798 |
卖出 |
| 09:43:47 |
34.3 |
7 |
2805 |
买入 |
| 09:43:50 |
34.3 |
12 |
2817 |
买入 |
| 09:43:53 |
34.24 |
10 |
2827 |
卖出 |
| 09:43:56 |
34.23 |
10 |
2837 |
卖出 |
| 09:43:59 |
34.3 |
11 |
2848 |
买入 |
| 09:44:05 |
34.29 |
2 |
2850 |
卖出 |
| 09:44:08 |
34.3 |
31 |
2881 |
买入 |
| 09:44:11 |
34.3 |
20 |
2901 |
卖出 |
| 09:44:14 |
34.37 |
14 |
2915 |
买入 |
| 09:44:17 |
34.37 |
3 |
2918 |
买入 |
| 09:44:26 |
34.37 |
5 |
2923 |
卖出 |
| 09:44:35 |
34.37 |
9 |
2932 |
卖出 |
| 09:44:38 |
34.45 |
6 |
2938 |
买入 |
| 09:44:44 |
34.33 |
3 |
2941 |
卖出 |
| 09:45:11 |
34.33 |
14 |
2955 |
卖出 |
| 09:45:17 |
34.35 |
8 |
2963 |
买入 |
| 09:45:20 |
34.33 |
57 |
3020 |
卖出 |
| 09:45:26 |
34.33 |
40 |
3060 |
买入 |
| 09:45:29 |
34.33 |
21 |
3081 |
买入 |
| 09:45:32 |
34.33 |
38 |
3119 |
买入 |
| 09:45:35 |
34.33 |
57 |
3176 |
买入 |
| 09:45:38 |
34.33 |
57 |
3233 |
买入 |
| 09:45:41 |
34.33 |
34 |
3267 |
买入 |
| 09:45:50 |
34.33 |
26 |
3293 |
买入 |
| 09:45:53 |
34.33 |
2 |
3295 |
卖出 |
| 09:45:56 |
34.33 |
2 |
3297 |
卖出 |
| 09:45:59 |
34.43 |
2 |
3299 |
买入 |
| 09:46:05 |
34.43 |
4 |
3303 |
卖出 |
| 09:46:59 |
34.4 |
10 |
3313 |
买入 |
| 09:47:14 |
34.44 |
27 |
3340 |
买入 |
| 09:47:17 |
34.44 |
17 |
3357 |
买入 |
| 09:47:20 |
34.4 |
2 |
3359 |
买入 |
| 09:47:29 |
34.4 |
7 |
3366 |
买入 |
| 09:47:59 |
34.36 |
6 |
3372 |
卖出 |
| 09:48:05 |
34.35 |
8 |
3380 |
卖出 |
| 09:48:11 |
34.4 |
2 |
3382 |
买入 |
| 09:48:14 |
34.4 |
2 |
3384 |
卖出 |
| 09:48:17 |
34.36 |
2 |
3386 |
卖出 |
| 09:48:20 |
34.36 |
6 |
3392 |
买入 |
| 09:48:23 |
34.36 |
2 |
3394 |
买入 |
| 09:48:53 |
34.36 |
4 |
3398 |
卖出 |
| 09:49:02 |
34.37 |
2 |
3400 |
买入 |
| 09:49:08 |
34.36 |
3 |
3403 |
卖出 |
| 09:49:11 |
34.35 |
69 |
3472 |
卖出 |
| 09:49:14 |
34.32 |
26 |
3498 |
卖出 |
| 09:49:17 |
34.3 |
15 |
3513 |
卖出 |
| 09:49:20 |
34.35 |
16 |
3529 |
买入 |
| 09:49:29 |
34.35 |
5 |
3534 |
买入 |
| 09:49:32 |
34.25 |
60 |
3594 |
卖出 |
| 09:49:41 |
34.28 |
10 |
3604 |
买入 |
| 09:49:44 |
34.26 |
2 |
3606 |
卖出 |
| 09:49:53 |
34.26 |
7 |
3613 |
卖出 |
| 09:49:56 |
34.4 |
14 |
3627 |
买入 |
| 09:49:59 |
34.25 |
5 |
3632 |
卖出 |
| 09:50:05 |
34.25 |
25 |
3657 |
卖出 |
| 09:50:11 |
34.37 |
9 |
3666 |
买入 |
| 09:50:35 |
34.28 |
2 |
3668 |
卖出 |
| 09:50:53 |
34.29 |
6 |
3674 |
卖出 |
| 09:50:59 |
34.29 |
17 |
3691 |
卖出 |
| 09:51:11 |
34.28 |
5 |
3696 |
买入 |
| 09:51:17 |
34.27 |
2 |
3698 |
卖出 |
| 09:51:29 |
34.23 |
14 |
3712 |
卖出 |
| 09:51:38 |
34.23 |
2 |
3714 |
卖出 |
| 09:51:41 |
34.23 |
4 |
3718 |
卖出 |
| 09:51:44 |
34.28 |
3 |
3721 |
买入 |
| 09:51:50 |
34.32 |
6 |
3727 |
买入 |
| 09:51:53 |
34.32 |
4 |
3731 |
买入 |
| 09:51:56 |
34.32 |
7 |
3738 |
买入 |
| 09:51:59 |
34.32 |
2 |
3740 |
买入 |
| 09:52:02 |
34.4 |
10 |
3750 |
买入 |
| 09:52:05 |
34.32 |
4 |
3754 |
卖出 |
| 09:52:11 |
34.32 |
3 |
3757 |
卖出 |
| 09:52:20 |
34.55 |
6 |
3763 |
买入 |
| 09:52:23 |
34.35 |
2 |
3765 |
卖出 |
| 09:52:38 |
34.55 |
2 |
3767 |
买入 |
| 09:52:56 |
34.43 |
10 |
3777 |
卖出 |
| 09:52:59 |
34.58 |
20 |
3797 |
买入 |
| 09:53:11 |
34.58 |
0 |
3797 |
买入 |
| 09:53:14 |
34.58 |
12 |
3809 |
卖出 |
| 09:53:20 |
34.44 |
11 |
3820 |
卖出 |
| 09:53:38 |
34.64 |
4 |
3824 |
买入 |
| 09:53:50 |
34.44 |
34 |
3858 |
卖出 |
| 09:53:59 |
34.63 |
7 |
3865 |
买入 |
| 09:54:02 |
34.45 |
2 |
3867 |
卖出 |
| 09:54:17 |
34.45 |
2 |
3869 |
卖出 |
| 09:54:20 |
34.46 |
13 |
3882 |
卖出 |
| 09:54:29 |
34.63 |
6 |
3888 |
买入 |
| 09:54:50 |
34.63 |
32 |
3920 |
买入 |
| 09:54:59 |
34.63 |
3 |
3923 |
买入 |
| 09:55:02 |
34.63 |
3 |
3926 |
卖出 |
| 09:55:14 |
34.45 |
72 |
3998 |
卖出 |
| 09:55:17 |
34.46 |
2 |
4000 |
买入 |
| 09:55:20 |
34.6 |
9 |
4009 |
买入 |
| 09:56:05 |
34.48 |
2 |
4011 |
卖出 |
| 09:56:11 |
34.61 |
2 |
4013 |
买入 |
| 09:56:29 |
34.49 |
23 |
4036 |
卖出 |
| 09:56:32 |
34.49 |
2 |
4038 |
卖出 |
| 09:56:35 |
34.49 |
2 |
4040 |
买入 |
| 09:56:44 |
34.49 |
6 |
4046 |
卖出 |
| 09:56:59 |
34.47 |
2 |
4048 |
卖出 |
| 09:57:50 |
34.49 |
2 |
4050 |
买入 |
| 09:58:05 |
34.47 |
4 |
4054 |
卖出 |
| 09:58:20 |
34.6 |
2 |
4056 |
买入 |
| 09:58:26 |
34.48 |
12 |
4068 |
卖出 |
| 09:58:38 |
34.48 |
4 |
4072 |
卖出 |