圣湘生物[688289]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
49.92 |
5 |
5 |
集合竞价 |
| 09:15:10 |
50.01 |
5 |
5 |
集合竞价 |
| 09:17:25 |
50.02 |
5 |
5 |
集合竞价 |
| 09:19:46 |
50.05 |
8 |
8 |
集合竞价 |
| 09:19:58 |
50.01 |
27 |
27 |
集合竞价 |
| 09:22:22 |
50.02 |
37 |
37 |
集合竞价 |
| 09:23:55 |
50.03 |
37 |
37 |
集合竞价 |
| 09:23:58 |
50.05 |
37 |
37 |
集合竞价 |
| 09:24:43 |
50.1 |
37 |
37 |
集合竞价 |
| 09:25:01 |
50.15 |
37 |
37 |
集合竞价 |
| 09:25:06 |
50.15 |
37 |
74 |
卖出 |
| 09:30:01 |
50.11 |
9 |
83 |
卖出 |
| 09:30:04 |
50.22 |
23 |
106 |
买入 |
| 09:30:07 |
50.5 |
9 |
115 |
买入 |
| 09:30:13 |
50.68 |
29 |
144 |
买入 |
| 09:30:16 |
50.69 |
3 |
147 |
买入 |
| 09:30:19 |
50.69 |
3 |
150 |
卖出 |
| 09:30:22 |
50.3 |
46 |
196 |
卖出 |
| 09:30:28 |
50.3 |
2 |
198 |
卖出 |
| 09:30:31 |
50.52 |
6 |
204 |
买入 |
| 09:30:34 |
50.31 |
10 |
214 |
卖出 |
| 09:30:37 |
50.5 |
5 |
219 |
买入 |
| 09:30:40 |
50.5 |
3 |
222 |
买入 |
| 09:30:43 |
50.33 |
3 |
225 |
卖出 |
| 09:30:46 |
50.57 |
29 |
254 |
买入 |
| 09:30:49 |
50.53 |
26 |
280 |
卖出 |
| 09:30:52 |
50.52 |
2 |
282 |
卖出 |
| 09:30:55 |
50.52 |
0 |
282 |
卖出 |
| 09:30:58 |
50.53 |
5 |
287 |
买入 |
| 09:31:01 |
50.61 |
16 |
303 |
买入 |
| 09:31:04 |
50.69 |
62 |
365 |
买入 |
| 09:31:07 |
50.65 |
90 |
455 |
卖出 |
| 09:31:10 |
50.67 |
16 |
471 |
买入 |
| 09:31:13 |
50.69 |
9 |
480 |
买入 |
| 09:31:16 |
50.68 |
12 |
492 |
买入 |
| 09:31:19 |
50.59 |
2 |
494 |
卖出 |
| 09:31:22 |
50.68 |
13 |
507 |
买入 |
| 09:31:25 |
50.62 |
14 |
521 |
卖出 |
| 09:31:28 |
50.62 |
40 |
561 |
买入 |
| 09:31:31 |
50.62 |
6 |
567 |
买入 |
| 09:31:34 |
50.62 |
16 |
583 |
买入 |
| 09:31:37 |
50.46 |
6 |
589 |
卖出 |
| 09:31:40 |
50.68 |
53 |
642 |
买入 |
| 09:31:43 |
50.62 |
8 |
650 |
卖出 |
| 09:31:46 |
50.68 |
21 |
671 |
买入 |
| 09:31:52 |
50.6 |
6 |
677 |
买入 |
| 09:31:55 |
50.6 |
6 |
683 |
买入 |
| 09:31:58 |
50.68 |
35 |
718 |
买入 |
| 09:32:01 |
50.6 |
10 |
728 |
卖出 |
| 09:32:04 |
50.6 |
4 |
732 |
卖出 |
| 09:32:07 |
50.62 |
34 |
766 |
买入 |
| 09:32:10 |
50.66 |
2 |
768 |
买入 |
| 09:32:13 |
50.62 |
12 |
780 |
卖出 |
| 09:32:16 |
50.6 |
16 |
796 |
买入 |
| 09:32:19 |
50.68 |
9 |
805 |
买入 |
| 09:32:22 |
50.6 |
14 |
819 |
卖出 |
| 09:32:25 |
50.6 |
63 |
882 |
卖出 |
| 09:32:28 |
50.6 |
14 |
896 |
卖出 |
| 09:32:34 |
50.66 |
14 |
910 |
买入 |
| 09:32:40 |
50.66 |
5 |
915 |
买入 |
| 09:32:43 |
50.67 |
19 |
934 |
买入 |
| 09:32:46 |
50.63 |
30 |
964 |
卖出 |
| 09:32:49 |
50.69 |
113 |
1077 |
买入 |
| 09:32:52 |
50.69 |
173 |
1250 |
买入 |
| 09:32:55 |
50.71 |
111 |
1361 |
买入 |
| 09:32:58 |
50.73 |
8 |
1369 |
买入 |
| 09:33:01 |
50.62 |
170 |
1539 |
卖出 |
| 09:33:04 |
50.6 |
41 |
1580 |
卖出 |
| 09:33:07 |
50.55 |
364 |
1944 |
卖出 |
| 09:33:10 |
50.5 |
63 |
2007 |
卖出 |
| 09:33:13 |
50.48 |
18 |
2025 |
卖出 |
| 09:33:16 |
50.48 |
44 |
2069 |
卖出 |
| 09:33:19 |
50.47 |
2 |
2071 |
卖出 |
| 09:33:22 |
50.45 |
30 |
2101 |
卖出 |
| 09:33:25 |
50.45 |
44 |
2145 |
卖出 |
| 09:33:28 |
50.43 |
26 |
2171 |
卖出 |
| 09:33:31 |
50.46 |
2 |
2173 |
买入 |
| 09:33:34 |
50.48 |
2 |
2175 |
买入 |
| 09:33:37 |
50.4 |
10 |
2185 |
卖出 |
| 09:33:40 |
50.47 |
1 |
2186 |
买入 |
| 09:33:43 |
50.57 |
38 |
2224 |
买入 |
| 09:33:46 |
50.59 |
5 |
2229 |
买入 |
| 09:33:49 |
50.61 |
5 |
2234 |
卖出 |
| 09:33:52 |
50.73 |
18 |
2252 |
买入 |
| 09:33:58 |
50.68 |
10 |
2262 |
卖出 |
| 09:34:01 |
50.7 |
14 |
2276 |
买入 |
| 09:34:04 |
50.65 |
2 |
2278 |
卖出 |
| 09:34:07 |
50.72 |
31 |
2309 |
买入 |
| 09:34:10 |
50.89 |
125 |
2434 |
买入 |
| 09:34:13 |
51.2 |
232 |
2666 |
买入 |
| 09:34:16 |
51.1 |
14 |
2680 |
卖出 |
| 09:34:19 |
51.18 |
2 |
2682 |
买入 |
| 09:34:22 |
51.17 |
2 |
2684 |
买入 |
| 09:34:28 |
51 |
13 |
2697 |
卖出 |
| 09:34:31 |
51 |
32 |
2729 |
买入 |
| 09:34:37 |
51 |
19 |
2748 |
买入 |
| 09:34:40 |
51 |
45 |
2793 |
买入 |
| 09:34:43 |
51.01 |
32 |
2825 |
买入 |
| 09:34:46 |
51.02 |
10 |
2835 |
卖出 |
| 09:34:49 |
51.01 |
10 |
2845 |
卖出 |
| 09:34:52 |
51.16 |
25 |
2870 |
买入 |
| 09:34:55 |
51.16 |
24 |
2894 |
买入 |
| 09:34:58 |
51.11 |
25 |
2919 |
卖出 |
| 09:35:01 |
51.17 |
11 |
2930 |
买入 |
| 09:35:04 |
51.17 |
5 |
2935 |
买入 |
| 09:35:07 |
51.15 |
7 |
2942 |
卖出 |
| 09:35:10 |
51.15 |
82 |
3024 |
卖出 |
| 09:35:13 |
51.16 |
98 |
3122 |
买入 |
| 09:35:16 |
51.01 |
26 |
3148 |
卖出 |
| 09:35:22 |
51.01 |
4 |
3152 |
卖出 |
| 09:35:25 |
51.11 |
8 |
3160 |
买入 |
| 09:35:28 |
51 |
20 |
3180 |
卖出 |
| 09:35:31 |
51.09 |
4 |
3184 |
买入 |
| 09:35:34 |
51 |
2 |
3186 |
卖出 |
| 09:35:37 |
51.01 |
14 |
3200 |
买入 |
| 09:35:40 |
51 |
55 |
3255 |
卖出 |
| 09:35:46 |
51.01 |
3 |
3258 |
卖出 |
| 09:35:49 |
51.06 |
21 |
3279 |
买入 |
| 09:35:52 |
51.02 |
2 |
3281 |
卖出 |
| 09:35:55 |
51.06 |
4 |
3285 |
买入 |
| 09:35:58 |
51.01 |
18 |
3303 |
卖出 |
| 09:36:01 |
51.02 |
10 |
3313 |
买入 |
| 09:36:04 |
51.01 |
45 |
3358 |
卖出 |
| 09:36:07 |
51.01 |
25 |
3383 |
买入 |
| 09:36:10 |
50.99 |
23 |
3406 |
卖出 |
| 09:36:13 |
51 |
20 |
3426 |
买入 |
| 09:36:16 |
50.88 |
30 |
3456 |
卖出 |
| 09:36:19 |
50.88 |
8 |
3464 |
卖出 |
| 09:36:22 |
50.9 |
2 |
3466 |
买入 |
| 09:36:28 |
50.8 |
44 |
3510 |
卖出 |
| 09:36:31 |
50.81 |
96 |
3606 |
买入 |
| 09:36:34 |
50.9 |
22 |
3628 |
买入 |
| 09:36:40 |
50.67 |
18 |
3646 |
卖出 |
| 09:36:43 |
50.67 |
3 |
3649 |
卖出 |
| 09:36:46 |
50.77 |
5 |
3654 |
买入 |
| 09:36:55 |
51 |
50 |
3704 |
买入 |
| 09:37:04 |
50.88 |
7 |
3711 |
卖出 |
| 09:37:07 |
50.72 |
23 |
3734 |
卖出 |
| 09:37:10 |
50.73 |
36 |
3770 |
买入 |
| 09:37:13 |
50.76 |
10 |
3780 |
卖出 |
| 09:37:16 |
50.97 |
22 |
3802 |
买入 |
| 09:37:19 |
51 |
46 |
3848 |
买入 |
| 09:37:22 |
51 |
2 |
3850 |
买入 |
| 09:37:28 |
51 |
7 |
3857 |
买入 |
| 09:37:31 |
51 |
19 |
3876 |
买入 |
| 09:37:34 |
51.01 |
4 |
3880 |
买入 |
| 09:37:37 |
51 |
2 |
3882 |
卖出 |
| 09:37:40 |
51.01 |
5 |
3887 |
买入 |
| 09:37:43 |
51.01 |
7 |
3894 |
卖出 |
| 09:37:46 |
51.01 |
3 |
3897 |
卖出 |
| 09:37:49 |
51.02 |
13 |
3910 |
买入 |
| 09:37:52 |
51.01 |
10 |
3920 |
买入 |
| 09:37:55 |
50.99 |
20 |
3940 |
卖出 |
| 09:38:01 |
50.93 |
7 |
3947 |
卖出 |
| 09:38:04 |
50.93 |
5 |
3952 |
卖出 |
| 09:38:07 |
51 |
85 |
4037 |
买入 |
| 09:38:10 |
51 |
30 |
4067 |
卖出 |
| 09:38:13 |
50.92 |
2 |
4069 |
卖出 |
| 09:38:16 |
50.91 |
6 |
4075 |
卖出 |
| 09:38:19 |
50.91 |
8 |
4083 |
卖出 |
| 09:38:22 |
50.88 |
70 |
4153 |
卖出 |
| 09:38:25 |
50.81 |
4 |
4157 |
卖出 |
| 09:38:28 |
50.99 |
156 |
4313 |
买入 |
| 09:38:31 |
50.89 |
2 |
4315 |
卖出 |
| 09:38:34 |
50.83 |
7 |
4322 |
卖出 |
| 09:38:37 |
50.89 |
32 |
4354 |
买入 |
| 09:38:46 |
50.99 |
2 |
4356 |
卖出 |
| 09:38:49 |
50.93 |
10 |
4366 |
卖出 |
| 09:38:52 |
51.01 |
9 |
4375 |
买入 |
| 09:39:01 |
50.94 |
2 |
4377 |
卖出 |
| 09:39:10 |
51 |
7 |
4384 |
买入 |
| 09:39:13 |
51 |
50 |
4434 |
买入 |
| 09:39:16 |
51 |
26 |
4460 |
买入 |
| 09:39:19 |
50.95 |
3 |
4463 |
卖出 |
| 09:39:22 |
50.95 |
2 |
4465 |
卖出 |
| 09:39:25 |
50.95 |
23 |
4488 |
卖出 |
| 09:39:28 |
50.95 |
3 |
4491 |
买入 |
| 09:39:34 |
50.95 |
3 |
4494 |
卖出 |
| 09:39:40 |
50.98 |
5 |
4499 |
买入 |
| 09:39:46 |
50.95 |
53 |
4552 |
卖出 |
| 09:39:49 |
50.95 |
10 |
4562 |
卖出 |
| 09:39:52 |
50.97 |
10 |
4572 |
买入 |
| 09:40:04 |
50.95 |
8 |
4580 |
卖出 |
| 09:40:07 |
50.95 |
4 |
4584 |
卖出 |
| 09:40:10 |
50.94 |
44 |
4628 |
卖出 |
| 09:40:13 |
50.82 |
107 |
4735 |
卖出 |
| 09:40:16 |
50.93 |
3 |
4738 |
买入 |
| 09:40:22 |
50.8 |
2 |
4740 |
卖出 |
| 09:40:25 |
50.8 |
3 |
4743 |
卖出 |
| 09:40:28 |
50.82 |
9 |
4752 |
卖出 |
| 09:40:31 |
50.82 |
0 |
4752 |
卖出 |
| 09:40:34 |
50.82 |
4 |
4756 |
买入 |
| 09:40:37 |
50.93 |
8 |
4764 |
买入 |
| 09:40:40 |
50.8 |
10 |
4774 |
卖出 |
| 09:40:43 |
50.92 |
6 |
4780 |
买入 |
| 09:40:46 |
50.8 |
5 |
4785 |
卖出 |
| 09:40:55 |
50.8 |
4 |
4789 |
卖出 |
| 09:41:07 |
50.92 |
20 |
4809 |
买入 |
| 09:41:10 |
50.82 |
8 |
4817 |
卖出 |
| 09:41:19 |
50.82 |
8 |
4825 |
买入 |
| 09:41:25 |
50.82 |
13 |
4838 |
买入 |
| 09:41:28 |
50.82 |
17 |
4855 |
买入 |
| 09:41:31 |
50.8 |
4 |
4859 |
卖出 |
| 09:41:34 |
50.78 |
112 |
4971 |
卖出 |
| 09:41:37 |
50.8 |
2 |
4973 |
买入 |
| 09:41:40 |
50.8 |
62 |
5035 |
买入 |
| 09:41:49 |
50.8 |
10 |
5045 |
买入 |
| 09:41:52 |
50.8 |
3 |
5048 |
买入 |
| 09:41:55 |
50.68 |
22 |
5070 |
卖出 |
| 09:42:01 |
50.74 |
7 |
5077 |
卖出 |
| 09:42:04 |
50.72 |
2 |
5079 |
卖出 |
| 09:42:10 |
50.72 |
10 |
5089 |
买入 |
| 09:42:16 |
50.72 |
4 |
5093 |
买入 |
| 09:42:22 |
50.7 |
2 |
5095 |
卖出 |
| 09:42:25 |
50.67 |
6 |
5101 |
卖出 |
| 09:42:28 |
50.62 |
20 |
5121 |
卖出 |
| 09:42:34 |
50.62 |
2 |
5123 |
卖出 |
| 09:42:46 |
50.62 |
2 |
5125 |
卖出 |
| 09:42:49 |
50.61 |
13 |
5138 |
卖出 |
| 09:42:55 |
50.61 |
15 |
5153 |
卖出 |
| 09:42:58 |
50.61 |
19 |
5172 |
卖出 |
| 09:43:01 |
50.61 |
18 |
5190 |
卖出 |
| 09:43:07 |
50.58 |
9 |
5199 |
卖出 |
| 09:43:10 |
50.55 |
16 |
5215 |
卖出 |
| 09:43:13 |
50.55 |
85 |
5300 |
卖出 |
| 09:43:16 |
50.51 |
11 |
5311 |
卖出 |
| 09:43:22 |
50.54 |
4 |
5315 |
买入 |
| 09:43:25 |
50.5 |
12 |
5327 |
卖出 |
| 09:43:28 |
50.5 |
2 |
5329 |
卖出 |
| 09:43:31 |
50.52 |
36 |
5365 |
买入 |
| 09:43:34 |
50.62 |
4 |
5369 |
买入 |
| 09:43:37 |
50.62 |
2 |
5371 |
买入 |
| 09:43:40 |
50.62 |
6 |
5377 |
买入 |
| 09:43:46 |
50.57 |
6 |
5383 |
卖出 |
| 09:43:49 |
50.53 |
22 |
5405 |
卖出 |
| 09:43:58 |
50.58 |
103 |
5508 |
买入 |
| 09:44:01 |
50.53 |
13 |
5521 |
卖出 |
| 09:44:13 |
50.59 |
10 |
5531 |
买入 |
| 09:44:16 |
50.58 |
12 |
5543 |
卖出 |
| 09:44:25 |
50.59 |
15 |
5558 |
买入 |
| 09:44:31 |
50.77 |
24 |
5582 |
买入 |
| 09:44:34 |
50.59 |
2 |
5584 |
卖出 |
| 09:44:40 |
50.59 |
8 |
5592 |
卖出 |
| 09:44:43 |
50.57 |
2 |
5594 |
卖出 |
| 09:44:52 |
50.57 |
6 |
5600 |
卖出 |
| 09:44:55 |
50.59 |
25 |
5625 |
买入 |
| 09:44:58 |
50.58 |
4 |
5629 |
买入 |
| 09:45:01 |
50.58 |
12 |
5641 |
买入 |
| 09:45:04 |
50.57 |
19 |
5660 |
卖出 |
| 09:45:10 |
50.56 |
3 |
5663 |
卖出 |
| 09:45:13 |
50.58 |
13 |
5676 |
买入 |
| 09:45:16 |
50.59 |
22 |
5698 |
买入 |
| 09:45:25 |
50.56 |
54 |
5752 |
卖出 |
| 09:45:37 |
50.59 |
6 |
5758 |
买入 |
| 09:45:46 |
50.59 |
8 |
5766 |
买入 |
| 09:45:55 |
50.66 |
4 |
5770 |
买入 |
| 09:45:58 |
50.66 |
4 |
5774 |
买入 |
| 09:46:01 |
50.59 |
26 |
5800 |
卖出 |
| 09:46:07 |
50.59 |
42 |
5842 |
买入 |
| 09:46:10 |
50.59 |
16 |
5858 |
卖出 |
| 09:46:13 |
50.56 |
12 |
5870 |
卖出 |
| 09:46:19 |
50.55 |
12 |
5882 |
卖出 |
| 09:46:22 |
50.54 |
12 |
5894 |
卖出 |
| 09:46:25 |
50.55 |
2 |
5896 |
买入 |
| 09:46:28 |
50.55 |
2 |
5898 |
卖出 |
| 09:46:34 |
50.55 |
31 |
5929 |
卖出 |
| 09:46:37 |
50.52 |
29 |
5958 |
卖出 |
| 09:46:40 |
50.51 |
50 |
6008 |
卖出 |
| 09:46:43 |
50.5 |
58 |
6066 |
卖出 |
| 09:46:46 |
50.51 |
18 |
6084 |
买入 |
| 09:46:49 |
50.5 |
3 |
6087 |
卖出 |
| 09:46:52 |
50.45 |
60 |
6147 |
卖出 |
| 09:46:55 |
50.45 |
2 |
6149 |
卖出 |
| 09:46:58 |
50.48 |
5 |
6154 |
买入 |
| 09:47:04 |
50.46 |
8 |
6162 |
卖出 |
| 09:47:10 |
50.46 |
8 |
6170 |
卖出 |
| 09:47:13 |
50.48 |
35 |
6205 |
买入 |
| 09:47:16 |
50.48 |
13 |
6218 |
买入 |
| 09:47:19 |
50.48 |
7 |
6225 |
卖出 |
| 09:47:22 |
50.48 |
14 |
6239 |
卖出 |
| 09:47:28 |
50.48 |
12 |
6251 |
卖出 |
| 09:47:31 |
50.48 |
2 |
6253 |
卖出 |
| 09:47:34 |
50.5 |
12 |
6265 |
买入 |
| 09:47:40 |
50.5 |
17 |
6282 |
卖出 |
| 09:47:46 |
50.5 |
0 |
6282 |
卖出 |
| 09:47:49 |
50.49 |
11 |
6293 |
卖出 |
| 09:47:52 |
50.5 |
2 |
6295 |
买入 |
| 09:47:55 |
50.5 |
5 |
6300 |
买入 |
| 09:47:58 |
50.5 |
3 |
6303 |
买入 |
| 09:48:01 |
50.52 |
2 |
6305 |
卖出 |
| 09:48:13 |
50.55 |
8 |
6313 |
买入 |
| 09:48:16 |
50.5 |
4 |
6317 |
卖出 |
| 09:48:25 |
50.55 |
10 |
6327 |
买入 |
| 09:48:31 |
50.55 |
5 |
6332 |
买入 |
| 09:48:34 |
50.55 |
10 |
6342 |
买入 |
| 09:48:37 |
50.54 |
23 |
6365 |
卖出 |
| 09:48:40 |
50.58 |
11 |
6376 |
买入 |
| 09:48:49 |
50.58 |
4 |
6380 |
买入 |
| 09:48:52 |
50.59 |
10 |
6390 |
买入 |
| 09:48:55 |
50.58 |
2 |
6392 |
卖出 |