圣湘生物[688289]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
43.79 |
3 |
3 |
集合竞价 |
| 09:15:07 |
44 |
3 |
3 |
集合竞价 |
| 09:15:34 |
43.25 |
11 |
11 |
集合竞价 |
| 09:16:04 |
43.25 |
12 |
12 |
集合竞价 |
| 09:16:22 |
43.25 |
16 |
16 |
集合竞价 |
| 09:17:19 |
43.2 |
22 |
22 |
集合竞价 |
| 09:17:49 |
43.2 |
27 |
27 |
集合竞价 |
| 09:17:52 |
43.2 |
30 |
30 |
集合竞价 |
| 09:18:28 |
43.2 |
33 |
33 |
集合竞价 |
| 09:19:13 |
43.2 |
33 |
33 |
集合竞价 |
| 09:20:13 |
43.21 |
33 |
33 |
集合竞价 |
| 09:20:43 |
43.21 |
33 |
33 |
集合竞价 |
| 09:20:46 |
43.21 |
33 |
33 |
集合竞价 |
| 09:20:58 |
43.21 |
44 |
44 |
集合竞价 |
| 09:21:10 |
43.21 |
44 |
44 |
集合竞价 |
| 09:21:16 |
43.21 |
55 |
55 |
集合竞价 |
| 09:21:28 |
43.21 |
65 |
65 |
集合竞价 |
| 09:22:04 |
43.21 |
65 |
65 |
集合竞价 |
| 09:22:13 |
43.21 |
65 |
65 |
集合竞价 |
| 09:22:16 |
43.21 |
65 |
65 |
集合竞价 |
| 09:22:19 |
43.21 |
65 |
65 |
集合竞价 |
| 09:22:28 |
43.21 |
65 |
65 |
集合竞价 |
| 09:22:43 |
43.22 |
65 |
65 |
集合竞价 |
| 09:23:16 |
43.22 |
67 |
67 |
集合竞价 |
| 09:23:19 |
43.22 |
67 |
67 |
集合竞价 |
| 09:23:22 |
43.22 |
67 |
67 |
集合竞价 |
| 09:23:25 |
43.24 |
67 |
67 |
集合竞价 |
| 09:23:28 |
43.25 |
70 |
70 |
集合竞价 |
| 09:23:34 |
43.22 |
77 |
77 |
集合竞价 |
| 09:23:40 |
43.2 |
155 |
155 |
集合竞价 |
| 09:23:49 |
43.2 |
155 |
155 |
集合竞价 |
| 09:23:52 |
43.2 |
176 |
176 |
集合竞价 |
| 09:23:55 |
43.2 |
179 |
179 |
集合竞价 |
| 09:23:58 |
43.2 |
195 |
195 |
集合竞价 |
| 09:24:07 |
43.2 |
204 |
204 |
集合竞价 |
| 09:24:10 |
43.2 |
204 |
204 |
集合竞价 |
| 09:24:19 |
43.1 |
279 |
279 |
集合竞价 |
| 09:24:34 |
43.1 |
279 |
279 |
集合竞价 |
| 09:24:37 |
43.1 |
282 |
282 |
集合竞价 |
| 09:24:40 |
43.1 |
300 |
300 |
集合竞价 |
| 09:24:46 |
43.1 |
305 |
305 |
集合竞价 |
| 09:24:49 |
43 |
363 |
363 |
集合竞价 |
| 09:24:52 |
43 |
365 |
365 |
集合竞价 |
| 09:24:55 |
42.74 |
411 |
411 |
集合竞价 |
| 09:24:58 |
42.73 |
420 |
420 |
集合竞价 |
| 09:25:01 |
42.8 |
420 |
420 |
集合竞价 |
| 09:25:05 |
42.8 |
420 |
840 |
卖出 |
| 09:30:01 |
42.8 |
24 |
864 |
卖出 |
| 09:30:04 |
42.74 |
72 |
936 |
卖出 |
| 09:30:07 |
42.8 |
101 |
1037 |
买入 |
| 09:30:10 |
42.7 |
213 |
1250 |
卖出 |
| 09:30:13 |
42.74 |
22 |
1272 |
买入 |
| 09:30:16 |
42.78 |
74 |
1346 |
买入 |
| 09:30:19 |
42.72 |
105 |
1451 |
卖出 |
| 09:30:22 |
42.8 |
103 |
1554 |
买入 |
| 09:30:25 |
42.8 |
135 |
1689 |
买入 |
| 09:30:28 |
42.94 |
28 |
1717 |
买入 |
| 09:30:31 |
42.96 |
8 |
1725 |
买入 |
| 09:30:34 |
42.97 |
30 |
1755 |
买入 |
| 09:30:37 |
42.99 |
102 |
1857 |
买入 |
| 09:30:40 |
43 |
27 |
1884 |
买入 |
| 09:30:43 |
43 |
53 |
1937 |
买入 |
| 09:30:46 |
43.1 |
144 |
2081 |
买入 |
| 09:30:49 |
43.1 |
78 |
2159 |
买入 |
| 09:30:52 |
43.2 |
19 |
2178 |
买入 |
| 09:30:55 |
43.2 |
4 |
2182 |
买入 |
| 09:30:58 |
43.21 |
12 |
2194 |
买入 |
| 09:31:01 |
43.2 |
54 |
2248 |
卖出 |
| 09:31:04 |
43.25 |
28 |
2276 |
买入 |
| 09:31:07 |
43.26 |
2 |
2278 |
买入 |
| 09:31:10 |
43.28 |
26 |
2304 |
买入 |
| 09:31:13 |
43.28 |
7 |
2311 |
买入 |
| 09:31:16 |
43.38 |
7 |
2318 |
买入 |
| 09:31:19 |
43.38 |
2 |
2320 |
卖出 |
| 09:31:22 |
43.4 |
12 |
2332 |
买入 |
| 09:31:25 |
43.4 |
37 |
2369 |
卖出 |
| 09:31:28 |
43.4 |
11 |
2380 |
卖出 |
| 09:31:31 |
43.45 |
22 |
2402 |
买入 |
| 09:31:34 |
43.5 |
54 |
2456 |
买入 |
| 09:31:37 |
43.4 |
30 |
2486 |
卖出 |
| 09:31:40 |
43.45 |
35 |
2521 |
买入 |
| 09:31:46 |
43.5 |
11 |
2532 |
买入 |
| 09:31:49 |
43.5 |
18 |
2550 |
买入 |
| 09:31:52 |
43.45 |
7 |
2557 |
卖出 |
| 09:31:55 |
43.69 |
19 |
2576 |
买入 |
| 09:31:58 |
43.52 |
110 |
2686 |
卖出 |
| 09:32:01 |
43.71 |
36 |
2722 |
买入 |
| 09:32:04 |
43.7 |
3 |
2725 |
卖出 |
| 09:32:07 |
43.61 |
29 |
2754 |
买入 |
| 09:32:10 |
43.53 |
2 |
2756 |
卖出 |
| 09:32:13 |
43.61 |
63 |
2819 |
买入 |
| 09:32:16 |
43.62 |
12 |
2831 |
买入 |
| 09:32:19 |
43.62 |
5 |
2836 |
卖出 |
| 09:32:22 |
43.66 |
2 |
2838 |
买入 |
| 09:32:25 |
43.62 |
4 |
2842 |
卖出 |
| 09:32:28 |
43.71 |
36 |
2878 |
买入 |
| 09:32:31 |
43.7 |
41 |
2919 |
卖出 |
| 09:32:34 |
43.7 |
2 |
2921 |
卖出 |
| 09:32:37 |
43.62 |
23 |
2944 |
卖出 |
| 09:32:40 |
43.62 |
12 |
2956 |
卖出 |
| 09:32:43 |
43.66 |
8 |
2964 |
买入 |
| 09:32:49 |
43.66 |
50 |
3014 |
卖出 |
| 09:32:52 |
43.62 |
48 |
3062 |
卖出 |
| 09:33:01 |
43.62 |
10 |
3072 |
卖出 |
| 09:33:04 |
43.66 |
4 |
3076 |
买入 |
| 09:33:10 |
43.62 |
8 |
3084 |
卖出 |
| 09:33:13 |
43.6 |
15 |
3099 |
卖出 |
| 09:33:19 |
43.48 |
2 |
3101 |
卖出 |
| 09:33:25 |
43.42 |
11 |
3112 |
卖出 |
| 09:33:28 |
43 |
120 |
3232 |
卖出 |
| 09:33:31 |
43.4 |
21 |
3253 |
买入 |
| 09:33:34 |
43.26 |
6 |
3259 |
卖出 |
| 09:33:37 |
43.26 |
3 |
3262 |
卖出 |
| 09:33:40 |
43.4 |
7 |
3269 |
买入 |
| 09:33:43 |
43.21 |
21 |
3290 |
卖出 |
| 09:33:49 |
43.43 |
82 |
3372 |
买入 |
| 09:33:52 |
43.45 |
21 |
3393 |
买入 |
| 09:33:55 |
43.43 |
16 |
3409 |
卖出 |
| 09:33:58 |
43.5 |
34 |
3443 |
买入 |
| 09:34:01 |
43.5 |
6 |
3449 |
买入 |
| 09:34:04 |
43.51 |
12 |
3461 |
买入 |
| 09:34:07 |
43.58 |
8 |
3469 |
买入 |
| 09:34:10 |
43.58 |
6 |
3475 |
卖出 |
| 09:34:13 |
43.61 |
10 |
3485 |
买入 |
| 09:34:16 |
43.69 |
81 |
3566 |
买入 |
| 09:34:19 |
43.69 |
60 |
3626 |
买入 |
| 09:34:28 |
43.59 |
26 |
3652 |
卖出 |
| 09:34:31 |
43.59 |
40 |
3692 |
买入 |
| 09:34:34 |
43.69 |
104 |
3796 |
买入 |
| 09:34:37 |
43.64 |
4 |
3800 |
卖出 |
| 09:34:40 |
43.64 |
4 |
3804 |
卖出 |
| 09:34:43 |
43.64 |
6 |
3810 |
卖出 |
| 09:34:46 |
43.61 |
11 |
3821 |
卖出 |
| 09:34:49 |
43.61 |
81 |
3902 |
卖出 |
| 09:34:52 |
43.59 |
39 |
3941 |
卖出 |
| 09:34:55 |
43.52 |
13 |
3954 |
卖出 |
| 09:35:01 |
43.4 |
100 |
4054 |
卖出 |
| 09:35:04 |
43.5 |
98 |
4152 |
买入 |
| 09:35:07 |
43.4 |
2 |
4154 |
卖出 |
| 09:35:10 |
43.4 |
9 |
4163 |
买入 |
| 09:35:13 |
43.39 |
17 |
4180 |
卖出 |
| 09:35:16 |
43.4 |
16 |
4196 |
买入 |
| 09:35:19 |
43.31 |
1 |
4197 |
卖出 |
| 09:35:22 |
43.4 |
18 |
4215 |
买入 |
| 09:35:25 |
43.41 |
16 |
4231 |
买入 |
| 09:35:28 |
43.42 |
12 |
4243 |
买入 |
| 09:35:31 |
43.4 |
12 |
4255 |
卖出 |
| 09:35:34 |
43.4 |
7 |
4262 |
买入 |
| 09:35:37 |
43.39 |
2 |
4264 |
卖出 |
| 09:35:43 |
43.39 |
111 |
4375 |
卖出 |
| 09:35:46 |
43.26 |
5 |
4380 |
卖出 |
| 09:35:52 |
43.21 |
74 |
4454 |
卖出 |
| 09:35:55 |
43.26 |
2 |
4456 |
买入 |
| 09:35:58 |
43.26 |
11 |
4467 |
买入 |
| 09:36:01 |
43.26 |
18 |
4485 |
买入 |
| 09:36:07 |
43.27 |
15 |
4500 |
买入 |
| 09:36:10 |
43.26 |
11 |
4511 |
卖出 |
| 09:36:13 |
43.22 |
31 |
4542 |
卖出 |
| 09:36:16 |
43.22 |
9 |
4551 |
卖出 |
| 09:36:22 |
43.21 |
47 |
4598 |
卖出 |
| 09:36:28 |
43.2 |
8 |
4606 |
卖出 |
| 09:36:34 |
43.21 |
4 |
4610 |
买入 |
| 09:36:37 |
43.19 |
2 |
4612 |
卖出 |
| 09:36:40 |
43.2 |
5 |
4617 |
买入 |
| 09:36:43 |
43.19 |
12 |
4629 |
卖出 |
| 09:36:46 |
43.19 |
73 |
4702 |
买入 |
| 09:36:49 |
43.19 |
5 |
4707 |
买入 |
| 09:36:52 |
43.19 |
101 |
4808 |
买入 |
| 09:36:58 |
43.12 |
26 |
4834 |
卖出 |
| 09:37:01 |
43.18 |
37 |
4871 |
买入 |
| 09:37:07 |
43.19 |
92 |
4963 |
买入 |
| 09:37:10 |
43.2 |
35 |
4998 |
买入 |
| 09:37:13 |
43.26 |
44 |
5042 |
买入 |
| 09:37:16 |
43.26 |
4 |
5046 |
买入 |
| 09:37:19 |
43.26 |
6 |
5052 |
买入 |
| 09:37:22 |
43.26 |
12 |
5064 |
买入 |
| 09:37:31 |
43.26 |
6 |
5070 |
买入 |
| 09:37:34 |
43.26 |
3 |
5073 |
买入 |
| 09:37:37 |
43.26 |
11 |
5084 |
买入 |
| 09:37:40 |
43.22 |
17 |
5101 |
卖出 |
| 09:37:43 |
43.26 |
51 |
5152 |
买入 |
| 09:37:46 |
43.26 |
50 |
5202 |
买入 |
| 09:37:49 |
43.26 |
30 |
5232 |
买入 |
| 09:37:52 |
43.26 |
78 |
5310 |
买入 |
| 09:37:55 |
43.37 |
85 |
5395 |
买入 |
| 09:37:58 |
43.27 |
3 |
5398 |
卖出 |
| 09:38:01 |
43.4 |
3 |
5401 |
买入 |
| 09:38:04 |
43.4 |
9 |
5410 |
买入 |
| 09:38:13 |
43.39 |
2 |
5412 |
卖出 |
| 09:38:19 |
43.39 |
2 |
5414 |
买入 |
| 09:38:22 |
43.4 |
35 |
5449 |
买入 |
| 09:38:25 |
43.4 |
5 |
5454 |
买入 |
| 09:38:28 |
43.4 |
8 |
5462 |
买入 |
| 09:38:31 |
43.4 |
10 |
5472 |
买入 |
| 09:38:34 |
43.4 |
11 |
5483 |
买入 |
| 09:38:37 |
43.49 |
25 |
5508 |
买入 |
| 09:38:43 |
43.4 |
35 |
5543 |
卖出 |
| 09:38:49 |
43.42 |
6 |
5549 |
买入 |
| 09:38:52 |
43.5 |
20 |
5569 |
买入 |
| 09:38:58 |
43.4 |
10 |
5579 |
卖出 |
| 09:39:04 |
43.43 |
17 |
5596 |
卖出 |
| 09:39:07 |
43.43 |
2 |
5598 |
卖出 |
| 09:39:13 |
43.47 |
6 |
5604 |
买入 |
| 09:39:16 |
43.47 |
14 |
5618 |
买入 |
| 09:39:19 |
43.47 |
32 |
5650 |
买入 |
| 09:39:22 |
43.45 |
52 |
5702 |
卖出 |
| 09:39:25 |
43.4 |
110 |
5812 |
卖出 |
| 09:39:28 |
43.42 |
4 |
5816 |
买入 |
| 09:39:31 |
43.38 |
4 |
5820 |
卖出 |
| 09:39:37 |
43.38 |
8 |
5828 |
买入 |
| 09:39:43 |
43.32 |
54 |
5882 |
卖出 |
| 09:39:46 |
43.37 |
20 |
5902 |
买入 |
| 09:39:49 |
43.38 |
17 |
5919 |
买入 |
| 09:39:52 |
43.32 |
12 |
5931 |
卖出 |
| 09:39:55 |
43.31 |
2 |
5933 |
卖出 |
| 09:39:58 |
43.38 |
11 |
5944 |
买入 |
| 09:40:01 |
43.37 |
20 |
5964 |
卖出 |
| 09:40:04 |
43.35 |
2 |
5966 |
卖出 |
| 09:40:07 |
43.36 |
2 |
5968 |
卖出 |
| 09:40:10 |
43.39 |
29 |
5997 |
买入 |
| 09:40:13 |
43.37 |
34 |
6031 |
卖出 |
| 09:40:16 |
43.35 |
8 |
6039 |
卖出 |
| 09:40:19 |
43.35 |
6 |
6045 |
卖出 |
| 09:40:22 |
43.47 |
28 |
6073 |
买入 |
| 09:40:25 |
43.39 |
2 |
6075 |
卖出 |
| 09:40:28 |
43.47 |
17 |
6092 |
买入 |
| 09:40:31 |
43.47 |
10 |
6102 |
买入 |
| 09:40:37 |
43.42 |
12 |
6114 |
买入 |
| 09:40:40 |
43.38 |
13 |
6127 |
卖出 |
| 09:40:43 |
43.36 |
6 |
6133 |
卖出 |
| 09:40:46 |
43.36 |
7 |
6140 |
卖出 |
| 09:40:49 |
43.35 |
12 |
6152 |
卖出 |
| 09:40:52 |
43.33 |
11 |
6163 |
卖出 |
| 09:40:55 |
43.32 |
12 |
6175 |
卖出 |
| 09:40:58 |
43.33 |
9 |
6184 |
买入 |
| 09:41:01 |
43.33 |
2 |
6186 |
买入 |
| 09:41:04 |
43.32 |
6 |
6192 |
卖出 |
| 09:41:10 |
43.33 |
5 |
6197 |
买入 |
| 09:41:13 |
43.33 |
3 |
6200 |
买入 |
| 09:41:16 |
43.32 |
8 |
6208 |
卖出 |
| 09:41:22 |
43.32 |
23 |
6231 |
卖出 |
| 09:41:25 |
43.31 |
2 |
6233 |
卖出 |
| 09:41:28 |
43.3 |
17 |
6250 |
卖出 |
| 09:41:31 |
43.31 |
7 |
6257 |
买入 |
| 09:41:37 |
43.31 |
6 |
6263 |
卖出 |
| 09:41:40 |
43.3 |
2 |
6265 |
卖出 |
| 09:41:43 |
43.31 |
2 |
6267 |
买入 |
| 09:41:46 |
43.31 |
34 |
6301 |
买入 |
| 09:41:49 |
43.31 |
27 |
6328 |
买入 |
| 09:41:52 |
43.3 |
2 |
6330 |
卖出 |
| 09:41:55 |
43.3 |
5 |
6335 |
卖出 |
| 09:41:58 |
43.31 |
7 |
6342 |
买入 |
| 09:42:01 |
43.31 |
18 |
6360 |
买入 |
| 09:42:04 |
43.31 |
13 |
6373 |
买入 |
| 09:42:07 |
43.31 |
2 |
6375 |
买入 |
| 09:42:10 |
43.31 |
20 |
6395 |
买入 |
| 09:42:13 |
43.31 |
5 |
6400 |
买入 |
| 09:42:16 |
43.31 |
24 |
6424 |
买入 |
| 09:42:19 |
43.31 |
2 |
6426 |
卖出 |
| 09:42:25 |
43.31 |
2 |
6428 |
卖出 |
| 09:42:28 |
43.32 |
4 |
6432 |
买入 |
| 09:42:31 |
43.33 |
97 |
6529 |
买入 |
| 09:42:34 |
43.34 |
43 |
6572 |
买入 |
| 09:42:37 |
43.34 |
22 |
6594 |
买入 |
| 09:42:40 |
43.42 |
6 |
6600 |
买入 |
| 09:42:43 |
43.42 |
8 |
6608 |
买入 |
| 09:42:49 |
43.34 |
4 |
6612 |
卖出 |
| 09:42:52 |
43.42 |
30 |
6642 |
买入 |
| 09:42:58 |
43.44 |
2 |
6644 |
买入 |
| 09:43:01 |
43.44 |
4 |
6648 |
买入 |
| 09:43:04 |
43.45 |
10 |
6658 |
买入 |
| 09:43:07 |
43.47 |
2 |
6660 |
买入 |
| 09:43:10 |
43.42 |
10 |
6670 |
卖出 |
| 09:43:13 |
43.45 |
5 |
6675 |
买入 |
| 09:43:19 |
43.48 |
2 |
6677 |
买入 |
| 09:43:25 |
43.5 |
62 |
6739 |
买入 |
| 09:43:28 |
43.5 |
15 |
6754 |
买入 |
| 09:43:34 |
43.5 |
22 |
6776 |
买入 |
| 09:43:37 |
43.5 |
7 |
6783 |
买入 |
| 09:43:40 |
43.51 |
71 |
6854 |
买入 |
| 09:43:43 |
43.56 |
2 |
6856 |
买入 |
| 09:43:49 |
43.57 |
6 |
6862 |
买入 |
| 09:43:52 |
43.58 |
76 |
6938 |
买入 |
| 09:44:01 |
43.58 |
16 |
6954 |
买入 |
| 09:44:04 |
43.58 |
26 |
6980 |
买入 |
| 09:44:07 |
43.58 |
19 |
6999 |
买入 |
| 09:44:10 |
43.58 |
2 |
7001 |
买入 |
| 09:44:13 |
43.58 |
29 |
7030 |
卖出 |
| 09:44:16 |
43.57 |
34 |
7064 |
卖出 |
| 09:44:19 |
43.57 |
23 |
7087 |
卖出 |
| 09:44:22 |
43.56 |
28 |
7115 |
卖出 |
| 09:44:25 |
43.59 |
91 |
7206 |
买入 |
| 09:44:31 |
43.59 |
30 |
7236 |
买入 |
| 09:44:37 |
43.59 |
2 |
7238 |
买入 |
| 09:44:40 |
43.59 |
17 |
7255 |
买入 |
| 09:44:46 |
43.59 |
16 |
7271 |
买入 |
| 09:44:49 |
43.58 |
22 |
7293 |
卖出 |
| 09:44:52 |
43.6 |
48 |
7341 |
买入 |
| 09:44:55 |
43.6 |
4 |
7345 |
买入 |
| 09:45:01 |
43.6 |
12 |
7357 |
买入 |