圣湘生物[688289]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
50.5 |
25 |
25 |
集合竞价 |
| 09:15:06 |
50.95 |
104 |
104 |
集合竞价 |
| 09:15:09 |
51.95 |
283 |
283 |
集合竞价 |
| 09:15:12 |
51.95 |
283 |
283 |
集合竞价 |
| 09:15:15 |
51.98 |
286 |
286 |
集合竞价 |
| 09:15:18 |
52.16 |
388 |
388 |
集合竞价 |
| 09:15:24 |
52.16 |
398 |
398 |
集合竞价 |
| 09:15:36 |
52.16 |
418 |
418 |
集合竞价 |
| 09:16:00 |
52.16 |
429 |
429 |
集合竞价 |
| 09:16:03 |
52.16 |
431 |
431 |
集合竞价 |
| 09:16:06 |
52.16 |
433 |
433 |
集合竞价 |
| 09:16:15 |
52.16 |
433 |
433 |
集合竞价 |
| 09:16:18 |
52.16 |
439 |
439 |
集合竞价 |
| 09:16:21 |
52.16 |
444 |
444 |
集合竞价 |
| 09:16:24 |
52.16 |
461 |
461 |
集合竞价 |
| 09:16:30 |
52.16 |
464 |
464 |
集合竞价 |
| 09:16:36 |
52.16 |
466 |
466 |
集合竞价 |
| 09:16:42 |
52.16 |
466 |
466 |
集合竞价 |
| 09:16:45 |
52.16 |
468 |
468 |
集合竞价 |
| 09:16:48 |
52.16 |
446 |
446 |
集合竞价 |
| 09:16:54 |
52.16 |
468 |
468 |
集合竞价 |
| 09:16:57 |
52.16 |
468 |
468 |
集合竞价 |
| 09:17:00 |
52.16 |
468 |
468 |
集合竞价 |
| 09:17:09 |
52.16 |
468 |
468 |
集合竞价 |
| 09:17:12 |
52.18 |
468 |
468 |
集合竞价 |
| 09:17:21 |
52.18 |
469 |
469 |
集合竞价 |
| 09:17:24 |
52.18 |
470 |
470 |
集合竞价 |
| 09:17:27 |
52.18 |
470 |
470 |
集合竞价 |
| 09:17:33 |
52.18 |
476 |
476 |
集合竞价 |
| 09:17:36 |
52.2 |
476 |
476 |
集合竞价 |
| 09:17:39 |
52.18 |
493 |
493 |
集合竞价 |
| 09:17:42 |
52.18 |
495 |
495 |
集合竞价 |
| 09:17:51 |
52.18 |
497 |
497 |
集合竞价 |
| 09:17:54 |
52.18 |
497 |
497 |
集合竞价 |
| 09:17:57 |
52.18 |
499 |
499 |
集合竞价 |
| 09:18:00 |
52.18 |
504 |
504 |
集合竞价 |
| 09:18:06 |
52.18 |
506 |
506 |
集合竞价 |
| 09:18:09 |
52.18 |
506 |
506 |
集合竞价 |
| 09:18:12 |
52.18 |
526 |
526 |
集合竞价 |
| 09:18:21 |
52.18 |
531 |
531 |
集合竞价 |
| 09:18:27 |
52.18 |
533 |
533 |
集合竞价 |
| 09:18:30 |
52.18 |
533 |
533 |
集合竞价 |
| 09:18:33 |
52.18 |
533 |
533 |
集合竞价 |
| 09:18:36 |
52.18 |
534 |
534 |
集合竞价 |
| 09:18:42 |
52.18 |
534 |
534 |
集合竞价 |
| 09:18:48 |
52.18 |
534 |
534 |
集合竞价 |
| 09:18:51 |
52.18 |
534 |
534 |
集合竞价 |
| 09:18:54 |
52.2 |
554 |
554 |
集合竞价 |
| 09:18:57 |
52.18 |
534 |
534 |
集合竞价 |
| 09:19:03 |
52.19 |
534 |
534 |
集合竞价 |
| 09:19:06 |
52.19 |
534 |
534 |
集合竞价 |
| 09:19:09 |
52.2 |
541 |
541 |
集合竞价 |
| 09:19:15 |
52.2 |
554 |
554 |
集合竞价 |
| 09:19:18 |
52.2 |
554 |
554 |
集合竞价 |
| 09:19:21 |
52.2 |
569 |
569 |
集合竞价 |
| 09:19:24 |
52.2 |
569 |
569 |
集合竞价 |
| 09:19:36 |
52.2 |
577 |
577 |
集合竞价 |
| 09:19:39 |
52.18 |
599 |
599 |
集合竞价 |
| 09:19:42 |
52.18 |
605 |
605 |
集合竞价 |
| 09:19:51 |
52.18 |
607 |
607 |
集合竞价 |
| 09:19:54 |
52.18 |
613 |
613 |
集合竞价 |
| 09:19:57 |
52.18 |
620 |
620 |
集合竞价 |
| 09:20:00 |
52.18 |
625 |
625 |
集合竞价 |
| 09:20:03 |
52.18 |
625 |
625 |
集合竞价 |
| 09:20:06 |
52.18 |
630 |
630 |
集合竞价 |
| 09:20:09 |
52.2 |
668 |
668 |
集合竞价 |
| 09:20:12 |
52.2 |
668 |
668 |
集合竞价 |
| 09:20:15 |
52.2 |
670 |
670 |
集合竞价 |
| 09:20:18 |
52.2 |
670 |
670 |
集合竞价 |
| 09:20:21 |
52.2 |
670 |
670 |
集合竞价 |
| 09:20:24 |
52.2 |
670 |
670 |
集合竞价 |
| 09:20:27 |
52.2 |
685 |
685 |
集合竞价 |
| 09:20:30 |
52.2 |
685 |
685 |
集合竞价 |
| 09:20:33 |
52.2 |
688 |
688 |
集合竞价 |
| 09:20:36 |
52.2 |
693 |
693 |
集合竞价 |
| 09:20:39 |
52.2 |
695 |
695 |
集合竞价 |
| 09:20:42 |
52.22 |
697 |
697 |
集合竞价 |
| 09:20:45 |
52.22 |
699 |
699 |
集合竞价 |
| 09:20:48 |
52.22 |
709 |
709 |
集合竞价 |
| 09:20:54 |
52.22 |
709 |
709 |
集合竞价 |
| 09:20:57 |
52.2 |
779 |
779 |
集合竞价 |
| 09:21:00 |
52.2 |
779 |
779 |
集合竞价 |
| 09:21:03 |
52.2 |
791 |
791 |
集合竞价 |
| 09:21:06 |
52.2 |
791 |
791 |
集合竞价 |
| 09:21:09 |
52.2 |
791 |
791 |
集合竞价 |
| 09:21:12 |
52.2 |
820 |
820 |
集合竞价 |
| 09:21:15 |
52.2 |
820 |
820 |
集合竞价 |
| 09:21:18 |
52.2 |
904 |
904 |
集合竞价 |
| 09:21:21 |
52.2 |
1040 |
1040 |
集合竞价 |
| 09:21:24 |
52.2 |
1042 |
1042 |
集合竞价 |
| 09:21:27 |
52.2 |
1052 |
1052 |
集合竞价 |
| 09:21:30 |
52.2 |
1056 |
1056 |
集合竞价 |
| 09:21:36 |
52.2 |
1062 |
1062 |
集合竞价 |
| 09:21:39 |
52.2 |
1067 |
1067 |
集合竞价 |
| 09:21:42 |
52.2 |
1069 |
1069 |
集合竞价 |
| 09:21:45 |
52.2 |
1087 |
1087 |
集合竞价 |
| 09:21:48 |
52.2 |
1131 |
1131 |
集合竞价 |
| 09:21:51 |
52.2 |
1145 |
1145 |
集合竞价 |
| 09:21:54 |
52.2 |
1148 |
1148 |
集合竞价 |
| 09:21:57 |
52.2 |
1150 |
1150 |
集合竞价 |
| 09:22:00 |
52.2 |
1164 |
1164 |
集合竞价 |
| 09:22:03 |
52.2 |
1166 |
1166 |
集合竞价 |
| 09:22:06 |
52.2 |
1213 |
1213 |
集合竞价 |
| 09:22:09 |
52.2 |
1213 |
1213 |
集合竞价 |
| 09:22:12 |
52.2 |
1227 |
1227 |
集合竞价 |
| 09:22:15 |
52.2 |
1270 |
1270 |
集合竞价 |
| 09:22:18 |
52.2 |
1277 |
1277 |
集合竞价 |
| 09:22:21 |
52.2 |
1311 |
1311 |
集合竞价 |
| 09:22:24 |
52.2 |
1331 |
1331 |
集合竞价 |
| 09:22:27 |
52.2 |
1331 |
1331 |
集合竞价 |
| 09:22:30 |
52.2 |
1331 |
1331 |
集合竞价 |
| 09:22:33 |
52.22 |
1335 |
1335 |
集合竞价 |
| 09:22:36 |
52.21 |
1378 |
1378 |
集合竞价 |
| 09:22:39 |
52.21 |
1382 |
1382 |
集合竞价 |
| 09:22:42 |
52.21 |
1382 |
1382 |
集合竞价 |
| 09:22:45 |
52.22 |
1383 |
1383 |
集合竞价 |
| 09:22:48 |
52.2 |
1412 |
1412 |
集合竞价 |
| 09:22:51 |
52.2 |
1422 |
1422 |
集合竞价 |
| 09:22:54 |
52.2 |
1422 |
1422 |
集合竞价 |
| 09:22:57 |
52.21 |
1428 |
1428 |
集合竞价 |
| 09:23:00 |
52.2 |
1627 |
1627 |
集合竞价 |
| 09:23:03 |
52.2 |
1642 |
1642 |
集合竞价 |
| 09:23:06 |
52.2 |
1662 |
1662 |
集合竞价 |
| 09:23:09 |
52.2 |
1670 |
1670 |
集合竞价 |
| 09:23:12 |
52.2 |
1678 |
1678 |
集合竞价 |
| 09:23:15 |
52.2 |
1768 |
1768 |
集合竞价 |
| 09:23:18 |
52.2 |
2060 |
2060 |
集合竞价 |
| 09:23:21 |
52.2 |
2101 |
2101 |
集合竞价 |
| 09:23:24 |
52.2 |
2138 |
2138 |
集合竞价 |
| 09:23:27 |
52.2 |
2148 |
2148 |
集合竞价 |
| 09:23:30 |
52.2 |
2153 |
2153 |
集合竞价 |
| 09:23:33 |
52.2 |
2170 |
2170 |
集合竞价 |
| 09:23:36 |
52.2 |
2180 |
2180 |
集合竞价 |
| 09:23:39 |
52.2 |
2186 |
2186 |
集合竞价 |
| 09:23:42 |
52.2 |
2186 |
2186 |
集合竞价 |
| 09:23:45 |
52.2 |
2228 |
2228 |
集合竞价 |
| 09:23:48 |
52.2 |
2366 |
2366 |
集合竞价 |
| 09:23:51 |
52.2 |
2377 |
2377 |
集合竞价 |
| 09:23:54 |
52.2 |
2377 |
2377 |
集合竞价 |
| 09:23:57 |
52.2 |
2505 |
2505 |
集合竞价 |
| 09:24:00 |
52.2 |
2540 |
2540 |
集合竞价 |
| 09:24:03 |
52.2 |
2582 |
2582 |
集合竞价 |
| 09:24:06 |
52.2 |
2650 |
2650 |
集合竞价 |
| 09:24:09 |
52.2 |
2685 |
2685 |
集合竞价 |
| 09:24:12 |
52.2 |
2727 |
2727 |
集合竞价 |
| 09:24:15 |
52.2 |
2780 |
2780 |
集合竞价 |
| 09:24:18 |
52.2 |
2820 |
2820 |
集合竞价 |
| 09:24:21 |
52.2 |
2844 |
2844 |
集合竞价 |
| 09:24:24 |
52.2 |
2904 |
2904 |
集合竞价 |
| 09:24:27 |
52.2 |
2930 |
2930 |
集合竞价 |
| 09:24:30 |
52.2 |
2959 |
2959 |
集合竞价 |
| 09:24:33 |
52.21 |
3039 |
3039 |
集合竞价 |
| 09:24:36 |
52.2 |
3161 |
3161 |
集合竞价 |
| 09:24:39 |
52.2 |
3436 |
3436 |
集合竞价 |
| 09:24:42 |
52.2 |
3517 |
3517 |
集合竞价 |
| 09:24:45 |
52.2 |
3564 |
3564 |
集合竞价 |
| 09:24:48 |
52.2 |
4087 |
4087 |
集合竞价 |
| 09:24:51 |
52.2 |
4388 |
4388 |
集合竞价 |
| 09:24:54 |
52.2 |
4766 |
4766 |
集合竞价 |
| 09:24:57 |
52.2 |
4896 |
4896 |
集合竞价 |
| 09:25:00 |
52.2 |
4918 |
4918 |
集合竞价 |
| 09:25:06 |
52.2 |
4918 |
9836 |
买入 |
| 09:30:00 |
52.18 |
407 |
10243 |
卖出 |
| 09:30:03 |
51.16 |
515 |
10758 |
卖出 |
| 09:30:06 |
51.12 |
262 |
11020 |
卖出 |
| 09:30:09 |
51.1 |
176 |
11196 |
卖出 |
| 09:30:12 |
51.1 |
886 |
12082 |
买入 |
| 09:30:15 |
50.93 |
407 |
12489 |
卖出 |
| 09:30:18 |
49.96 |
735 |
13224 |
卖出 |
| 09:30:21 |
50.93 |
687 |
13911 |
买入 |
| 09:30:24 |
49.88 |
211 |
14122 |
卖出 |
| 09:30:27 |
50 |
389 |
14511 |
买入 |
| 09:30:30 |
50.79 |
145 |
14656 |
买入 |
| 09:30:33 |
50.18 |
128 |
14784 |
卖出 |
| 09:30:36 |
50.8 |
130 |
14914 |
买入 |
| 09:30:39 |
50.16 |
144 |
15058 |
卖出 |
| 09:30:42 |
50.78 |
71 |
15129 |
买入 |
| 09:30:45 |
50.8 |
375 |
15504 |
买入 |
| 09:30:48 |
50.25 |
134 |
15638 |
卖出 |
| 09:30:51 |
50.28 |
459 |
16097 |
买入 |
| 09:30:54 |
50.25 |
196 |
16293 |
卖出 |
| 09:30:57 |
50.48 |
200 |
16493 |
买入 |
| 09:31:00 |
50.27 |
182 |
16675 |
卖出 |
| 09:31:03 |
50.18 |
98 |
16773 |
卖出 |
| 09:31:06 |
50.01 |
175 |
16948 |
卖出 |
| 09:31:09 |
50 |
681 |
17629 |
卖出 |
| 09:31:12 |
49.98 |
136 |
17765 |
卖出 |
| 09:31:15 |
50 |
134 |
17899 |
买入 |
| 09:31:18 |
50 |
172 |
18071 |
卖出 |
| 09:31:21 |
50.01 |
604 |
18675 |
买入 |
| 09:31:24 |
50.01 |
314 |
18989 |
卖出 |
| 09:31:27 |
49.86 |
236 |
19225 |
卖出 |
| 09:31:30 |
50.07 |
151 |
19376 |
买入 |
| 09:31:33 |
50.07 |
180 |
19556 |
卖出 |
| 09:31:36 |
49.8 |
805 |
20361 |
卖出 |
| 09:31:39 |
49.86 |
79 |
20440 |
买入 |
| 09:31:42 |
49.85 |
210 |
20650 |
卖出 |
| 09:31:45 |
49.95 |
103 |
20753 |
买入 |
| 09:31:48 |
49.96 |
103 |
20856 |
买入 |
| 09:31:51 |
49.96 |
224 |
21080 |
买入 |
| 09:31:54 |
49.96 |
155 |
21235 |
卖出 |
| 09:31:57 |
49.96 |
140 |
21375 |
卖出 |
| 09:32:00 |
49.92 |
230 |
21605 |
卖出 |
| 09:32:03 |
50 |
214 |
21819 |
买入 |
| 09:32:06 |
49.97 |
156 |
21975 |
卖出 |
| 09:32:09 |
50 |
197 |
22172 |
买入 |
| 09:32:12 |
50.01 |
72 |
22244 |
买入 |
| 09:32:15 |
50.01 |
57 |
22301 |
卖出 |
| 09:32:18 |
50.07 |
33 |
22334 |
买入 |
| 09:32:21 |
50.07 |
357 |
22691 |
卖出 |
| 09:32:24 |
50.12 |
71 |
22762 |
买入 |
| 09:32:27 |
50.1 |
145 |
22907 |
卖出 |
| 09:32:30 |
50.16 |
31 |
22938 |
买入 |
| 09:32:33 |
50.18 |
187 |
23125 |
买入 |
| 09:32:36 |
50.2 |
18 |
23143 |
买入 |
| 09:32:39 |
50.28 |
28 |
23171 |
买入 |
| 09:32:42 |
50.28 |
14 |
23185 |
买入 |
| 09:32:45 |
50.28 |
54 |
23239 |
卖出 |
| 09:32:48 |
50.32 |
42 |
23281 |
买入 |
| 09:32:51 |
50.48 |
154 |
23435 |
买入 |
| 09:32:54 |
50.37 |
90 |
23525 |
卖出 |
| 09:32:57 |
50.52 |
69 |
23594 |
买入 |
| 09:33:00 |
50.5 |
55 |
23649 |
卖出 |
| 09:33:03 |
50.66 |
126 |
23775 |
买入 |
| 09:33:06 |
50.56 |
124 |
23899 |
卖出 |
| 09:33:09 |
50.69 |
294 |
24193 |
买入 |
| 09:33:12 |
50.58 |
530 |
24723 |
卖出 |
| 09:33:15 |
50.69 |
249 |
24972 |
买入 |
| 09:33:18 |
50.74 |
82 |
25054 |
买入 |
| 09:33:21 |
50.75 |
104 |
25158 |
买入 |
| 09:33:24 |
50.76 |
199 |
25357 |
买入 |
| 09:33:27 |
50.75 |
112 |
25469 |
卖出 |
| 09:33:30 |
50.78 |
328 |
25797 |
买入 |
| 09:33:33 |
50.7 |
208 |
26005 |
卖出 |
| 09:33:36 |
50.73 |
233 |
26238 |
买入 |
| 09:33:39 |
50.68 |
477 |
26715 |
卖出 |
| 09:33:42 |
50.74 |
289 |
27004 |
卖出 |
| 09:33:45 |
50.76 |
112 |
27116 |
买入 |
| 09:33:48 |
50.76 |
55 |
27171 |
卖出 |
| 09:33:51 |
50.76 |
91 |
27262 |
卖出 |
| 09:33:54 |
50.73 |
345 |
27607 |
卖出 |
| 09:33:57 |
50.54 |
207 |
27814 |
卖出 |
| 09:34:00 |
50.54 |
253 |
28067 |
卖出 |
| 09:34:03 |
50.47 |
242 |
28309 |
卖出 |
| 09:34:06 |
50.75 |
295 |
28604 |
买入 |
| 09:34:09 |
50.5 |
40 |
28644 |
卖出 |
| 09:34:12 |
50.47 |
36 |
28680 |
买入 |
| 09:34:15 |
50.47 |
36 |
28716 |
买入 |
| 09:34:18 |
50.5 |
51 |
28767 |
买入 |
| 09:34:21 |
50.43 |
119 |
28886 |
卖出 |
| 09:34:24 |
50.46 |
99 |
28985 |
买入 |
| 09:34:27 |
50.4 |
174 |
29159 |
卖出 |
| 09:34:30 |
50.28 |
99 |
29258 |
卖出 |
| 09:34:33 |
50.58 |
115 |
29373 |
买入 |
| 09:34:36 |
50.5 |
202 |
29575 |
卖出 |
| 09:34:39 |
50.5 |
32 |
29607 |
卖出 |
| 09:34:42 |
50.4 |
87 |
29694 |
卖出 |
| 09:34:45 |
50.53 |
185 |
29879 |
买入 |
| 09:34:48 |
50.44 |
84 |
29963 |
卖出 |
| 09:34:51 |
50.43 |
47 |
30010 |
卖出 |
| 09:34:54 |
50.42 |
18 |
30028 |
买入 |
| 09:34:57 |
50.42 |
101 |
30129 |
买入 |
| 09:35:00 |
50.3 |
497 |
30626 |
卖出 |
| 09:35:03 |
50.28 |
78 |
30704 |
卖出 |
| 09:35:06 |
50.21 |
32 |
30736 |
卖出 |
| 09:35:09 |
50.18 |
159 |
30895 |
卖出 |
| 09:35:12 |
50.2 |
112 |
31007 |
买入 |
| 09:35:15 |
50.2 |
35 |
31042 |
买入 |
| 09:35:18 |
50.15 |
132 |
31174 |
卖出 |
| 09:35:21 |
50.15 |
595 |
31769 |
卖出 |
| 09:35:24 |
50.2 |
99 |
31868 |
买入 |
| 09:35:27 |
50 |
211 |
32079 |
卖出 |
| 09:35:30 |
50.14 |
8 |
32087 |
买入 |
| 09:35:33 |
50 |
194 |
32281 |
卖出 |
| 09:35:36 |
50 |
354 |
32635 |
卖出 |
| 09:35:39 |
50.01 |
46 |
32681 |
买入 |
| 09:35:42 |
50 |
118 |
32799 |
卖出 |
| 09:35:45 |
50.01 |
56 |
32855 |
买入 |
| 09:35:48 |
50 |
60 |
32915 |
卖出 |
| 09:35:51 |
50 |
60 |
32975 |
卖出 |
| 09:35:54 |
50.01 |
109 |
33084 |
卖出 |
| 09:35:57 |
50.01 |
218 |
33302 |
卖出 |
| 09:36:00 |
50.11 |
52 |
33354 |
买入 |
| 09:36:03 |
50.01 |
86 |
33440 |
卖出 |
| 09:36:06 |
49.97 |
226 |
33666 |
卖出 |
| 09:36:09 |
49.96 |
198 |
33864 |
卖出 |
| 09:36:12 |
50.09 |
63 |
33927 |
买入 |
| 09:36:15 |
50 |
74 |
34001 |
卖出 |
| 09:36:18 |
49.96 |
57 |
34058 |
卖出 |
| 09:36:21 |
50.02 |
255 |
34313 |
买入 |
| 09:36:24 |
50 |
592 |
34905 |
卖出 |
| 09:36:27 |
50 |
100 |
35005 |
买入 |
| 09:36:30 |
50.09 |
63 |
35068 |
买入 |
| 09:36:33 |
50 |
218 |
35286 |
卖出 |
| 09:36:36 |
50.15 |
116 |
35402 |
买入 |
| 09:36:39 |
50.17 |
55 |
35457 |
买入 |
| 09:36:42 |
50.05 |
280 |
35737 |
卖出 |
| 09:36:45 |
50.16 |
64 |
35801 |
买入 |
| 09:36:48 |
50.16 |
33 |
35834 |
买入 |
| 09:36:51 |
49.98 |
192 |
36026 |
卖出 |