深科达[688328]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
32.04 |
2 |
2 |
集合竞价 |
09:15:10 |
31.73 |
2 |
2 |
集合竞价 |
09:18:28 |
25.63 |
64 |
64 |
集合竞价 |
09:18:48 |
31.73 |
2 |
2 |
集合竞价 |
09:23:55 |
31.9 |
2 |
2 |
集合竞价 |
09:25:02 |
31.9 |
2 |
4 |
买入 |
09:30:04 |
31.9 |
9 |
13 |
买入 |
09:30:10 |
31.73 |
16 |
29 |
卖出 |
09:31:16 |
32.02 |
3 |
32 |
买入 |
09:31:22 |
32.01 |
2 |
34 |
买入 |
09:31:25 |
32.01 |
2 |
36 |
买入 |
09:31:31 |
32.01 |
3 |
39 |
买入 |
09:31:34 |
32.02 |
2 |
41 |
卖出 |
09:31:37 |
32.04 |
10 |
51 |
买入 |
09:31:40 |
32.04 |
7 |
58 |
买入 |
09:31:43 |
32.08 |
6 |
64 |
买入 |
09:31:46 |
32.08 |
2 |
66 |
卖出 |
09:31:52 |
32.23 |
2 |
68 |
买入 |
09:32:01 |
32.15 |
15 |
83 |
买入 |
09:32:04 |
32.15 |
11 |
94 |
买入 |
09:32:07 |
32.15 |
5 |
99 |
买入 |
09:32:19 |
32.2 |
2 |
101 |
买入 |
09:32:28 |
32.22 |
2 |
103 |
买入 |
09:32:34 |
32.22 |
22 |
125 |
买入 |
09:32:37 |
32.2 |
15 |
140 |
买入 |
09:32:40 |
32.23 |
14 |
154 |
买入 |
09:32:52 |
32.23 |
10 |
164 |
买入 |
09:32:55 |
32.24 |
2 |
166 |
卖出 |
09:32:58 |
32.29 |
14 |
180 |
买入 |
09:33:16 |
32.29 |
2 |
182 |
卖出 |
09:33:19 |
32.28 |
31 |
213 |
卖出 |
09:33:25 |
32.28 |
2 |
215 |
买入 |
09:33:34 |
32.26 |
2 |
217 |
买入 |
09:33:49 |
32.15 |
2 |
219 |
卖出 |
09:34:01 |
32.05 |
21 |
240 |
卖出 |
09:34:04 |
32.2 |
106 |
346 |
买入 |
09:34:07 |
32.25 |
135 |
481 |
买入 |
09:34:10 |
32.26 |
23 |
504 |
买入 |
09:34:13 |
32.25 |
6 |
510 |
卖出 |
09:34:16 |
32.21 |
12 |
522 |
卖出 |
09:34:22 |
32.25 |
17 |
539 |
买入 |
09:34:40 |
32.24 |
2 |
541 |
卖出 |
09:34:43 |
32.25 |
5 |
546 |
买入 |
09:34:46 |
32.24 |
5 |
551 |
卖出 |
09:34:49 |
32.24 |
36 |
587 |
买入 |
09:34:52 |
32.24 |
0 |
587 |
买入 |
09:35:16 |
32.39 |
22 |
609 |
买入 |
09:35:58 |
32.41 |
67 |
676 |
买入 |
09:36:01 |
32.41 |
1 |
677 |
卖出 |
09:36:46 |
32.2 |
33 |
710 |
卖出 |
09:36:55 |
32.2 |
4 |
714 |
卖出 |
09:37:10 |
32.39 |
7 |
721 |
买入 |
09:37:13 |
32.23 |
6 |
727 |
卖出 |
09:37:22 |
32.28 |
5 |
732 |
买入 |
09:37:25 |
32.39 |
12 |
744 |
买入 |
09:37:28 |
32.43 |
9 |
753 |
买入 |
09:37:31 |
32.44 |
21 |
774 |
买入 |
09:37:34 |
32.44 |
0 |
774 |
买入 |
09:37:52 |
32.46 |
5 |
779 |
买入 |
09:37:55 |
32.46 |
2 |
781 |
卖出 |
09:37:58 |
32.46 |
10 |
791 |
卖出 |
09:38:04 |
32.46 |
0 |
791 |
卖出 |
09:38:07 |
32.42 |
5 |
796 |
卖出 |
09:38:40 |
32.26 |
2 |
798 |
卖出 |
09:39:19 |
32.38 |
3 |
801 |
买入 |
09:39:28 |
32.4 |
4 |
805 |
买入 |
09:39:31 |
32.4 |
2 |
807 |
买入 |
09:39:34 |
32.4 |
2 |
809 |
买入 |
09:39:37 |
32.4 |
4 |
813 |
买入 |
09:39:49 |
32.4 |
13 |
826 |
卖出 |
09:39:52 |
32.4 |
15 |
841 |
买入 |
09:40:16 |
32.36 |
3 |
844 |
卖出 |
09:40:28 |
32.36 |
6 |
850 |
卖出 |
09:41:16 |
32.36 |
2 |
852 |
买入 |
09:41:19 |
32.29 |
12 |
864 |
卖出 |
09:41:37 |
32.28 |
16 |
880 |
卖出 |
09:42:19 |
32.23 |
2 |
882 |
卖出 |
09:42:22 |
32.41 |
75 |
957 |
买入 |
09:42:28 |
32.41 |
2 |
959 |
买入 |
09:42:58 |
32.4 |
4 |
963 |
买入 |
09:43:01 |
32.41 |
2 |
965 |
买入 |
09:43:07 |
32.43 |
10 |
975 |
买入 |
09:43:16 |
32.43 |
2 |
977 |
买入 |
09:43:43 |
32.4 |
1 |
978 |
卖出 |
09:43:58 |
32.37 |
8 |
986 |
卖出 |
09:44:16 |
32.4 |
2 |
988 |
买入 |
09:44:46 |
32.42 |
8 |
996 |
买入 |
09:44:52 |
32.42 |
33 |
1029 |
买入 |
09:44:55 |
32.44 |
20 |
1049 |
买入 |
09:44:58 |
32.47 |
2 |
1051 |
买入 |
09:45:01 |
32.47 |
2 |
1053 |
买入 |
09:45:40 |
32.48 |
8 |
1061 |
买入 |
09:46:04 |
32.48 |
2 |
1063 |
买入 |
09:46:07 |
32.5 |
20 |
1083 |
买入 |
09:46:13 |
32.6 |
5 |
1088 |
买入 |
09:46:31 |
32.6 |
15 |
1103 |
买入 |
09:46:46 |
32.61 |
6 |
1109 |
买入 |
09:46:55 |
32.6 |
1 |
1110 |
卖出 |
09:46:58 |
32.58 |
2 |
1112 |
买入 |
09:47:01 |
32.58 |
1 |
1113 |
买入 |
09:47:07 |
32.7 |
2 |
1115 |
买入 |
09:47:19 |
32.7 |
32 |
1147 |
买入 |
09:47:22 |
32.61 |
2 |
1149 |
卖出 |
09:47:52 |
32.53 |
6 |
1155 |
卖出 |
09:48:01 |
32.52 |
2 |
1157 |
买入 |
09:48:04 |
32.52 |
12 |
1169 |
买入 |
09:48:10 |
32.51 |
11 |
1180 |
卖出 |
09:48:16 |
32.51 |
8 |
1188 |
买入 |
09:48:25 |
32.51 |
0 |
1188 |
买入 |
09:48:34 |
32.51 |
4 |
1192 |
卖出 |
09:48:40 |
32.51 |
4 |
1196 |
卖出 |
09:48:52 |
32.52 |
1 |
1197 |
买入 |
09:50:10 |
32.56 |
2 |
1199 |
卖出 |
09:50:13 |
32.56 |
89 |
1288 |
卖出 |
09:50:16 |
32.56 |
7 |
1295 |
卖出 |
09:51:07 |
32.55 |
8 |
1303 |
买入 |
09:51:10 |
32.41 |
2 |
1305 |
卖出 |
09:51:16 |
32.55 |
22 |
1327 |
买入 |
09:51:19 |
32.62 |
2 |
1329 |
买入 |
09:51:31 |
32.66 |
2 |
1331 |
买入 |
09:51:34 |
32.66 |
3 |
1334 |
买入 |
09:51:40 |
32.57 |
2 |
1336 |
卖出 |
09:52:07 |
32.65 |
3 |
1339 |
买入 |
09:52:10 |
32.65 |
3 |
1342 |
买入 |
09:52:13 |
32.65 |
2 |
1344 |
买入 |
09:52:43 |
32.65 |
3 |
1347 |
买入 |
09:52:49 |
32.65 |
3 |
1350 |
卖出 |
09:53:25 |
32.65 |
12 |
1362 |
买入 |
09:53:37 |
32.66 |
6 |
1368 |
买入 |
09:53:43 |
32.64 |
10 |
1378 |
卖出 |
09:53:52 |
32.64 |
20 |
1398 |
卖出 |
09:55:46 |
32.59 |
3 |
1401 |
卖出 |
09:55:55 |
32.58 |
3 |
1404 |
卖出 |
09:56:04 |
32.57 |
20 |
1424 |
卖出 |
09:56:07 |
32.57 |
2 |
1426 |
买入 |
09:56:10 |
32.57 |
2 |
1428 |
买入 |
09:56:13 |
32.29 |
62 |
1490 |
卖出 |
09:56:40 |
32.4 |
9 |
1499 |
卖出 |
09:57:07 |
32.42 |
2 |
1501 |
卖出 |
09:57:13 |
32.56 |
13 |
1514 |
买入 |
09:57:16 |
32.57 |
10 |
1524 |
买入 |
09:57:19 |
32.59 |
20 |
1544 |
买入 |
09:57:22 |
32.62 |
2 |
1546 |
买入 |
09:57:25 |
32.57 |
9 |
1555 |
卖出 |
09:58:07 |
32.55 |
10 |
1565 |
卖出 |
09:58:13 |
32.55 |
3 |
1568 |
卖出 |
09:58:58 |
32.62 |
2 |
1570 |
买入 |
09:59:16 |
32.51 |
24 |
1594 |
卖出 |
10:00:37 |
32.62 |
16 |
1610 |
买入 |
10:01:13 |
32.54 |
15 |
1625 |
卖出 |
10:01:25 |
32.54 |
16 |
1641 |
卖出 |
10:01:28 |
32.54 |
1 |
1642 |
卖出 |
10:02:19 |
32.56 |
10 |
1652 |
买入 |
10:02:25 |
32.58 |
9 |
1661 |
买入 |
10:02:28 |
32.58 |
2 |
1663 |
买入 |
10:02:31 |
32.6 |
5 |
1668 |
买入 |
10:02:34 |
32.62 |
10 |
1678 |
买入 |
10:02:37 |
32.67 |
51 |
1729 |
买入 |
10:02:40 |
32.68 |
5 |
1734 |
买入 |
10:03:22 |
32.7 |
9 |
1743 |
买入 |
10:03:31 |
32.7 |
3 |
1746 |
买入 |
10:04:01 |
32.7 |
1 |
1747 |
买入 |
10:04:04 |
32.7 |
3 |
1750 |
卖出 |
10:04:07 |
32.7 |
5 |
1755 |
买入 |
10:04:16 |
32.7 |
3 |
1758 |
买入 |
10:04:25 |
32.66 |
7 |
1765 |
卖出 |
10:04:28 |
32.59 |
2 |
1767 |
卖出 |
10:04:52 |
32.66 |
2 |
1769 |
买入 |
10:04:55 |
32.66 |
15 |
1784 |
买入 |
10:04:58 |
32.66 |
2 |
1786 |
买入 |
10:05:01 |
32.7 |
0 |
1786 |
买入 |
10:05:19 |
32.72 |
13 |
1799 |
买入 |
10:06:13 |
32.63 |
2 |
1801 |
卖出 |
10:06:25 |
32.62 |
10 |
1811 |
卖出 |
10:06:40 |
32.6 |
7 |
1818 |
卖出 |
10:07:19 |
32.6 |
10 |
1828 |
卖出 |
10:07:28 |
32.6 |
2 |
1830 |
卖出 |
10:07:34 |
32.68 |
17 |
1847 |
买入 |
10:07:49 |
32.6 |
2 |
1849 |
买入 |
10:07:52 |
32.61 |
3 |
1852 |
卖出 |
10:08:34 |
32.68 |
15 |
1867 |
买入 |
10:08:37 |
32.68 |
2 |
1869 |
买入 |
10:11:58 |
32.62 |
0 |
1869 |
卖出 |
10:12:52 |
32.6 |
7 |
1876 |
买入 |
10:12:55 |
32.6 |
2 |
1878 |
卖出 |
10:13:40 |
32.62 |
4 |
1882 |
买入 |
10:16:34 |
32.6 |
1 |
1883 |
卖出 |
10:18:19 |
32.6 |
4 |
1887 |
买入 |
10:19:19 |
32.55 |
8 |
1895 |
卖出 |
10:19:37 |
32.55 |
2 |
1897 |
卖出 |
10:20:10 |
32.54 |
2 |
1899 |
卖出 |
10:20:25 |
32.5 |
3 |
1902 |
卖出 |
10:21:28 |
32.5 |
16 |
1918 |
卖出 |
10:21:49 |
32.5 |
2 |
1920 |
买入 |
10:22:13 |
32.5 |
2 |
1922 |
买入 |
10:22:52 |
32.5 |
12 |
1934 |
卖出 |
10:22:55 |
32.5 |
2 |
1936 |
买入 |
10:24:04 |
32.49 |
2 |
1938 |
卖出 |
10:24:58 |
32.49 |
1 |
1939 |
卖出 |
10:26:37 |
32.4 |
15 |
1954 |
卖出 |
10:27:07 |
32.4 |
15 |
1969 |
买入 |
10:27:10 |
32.4 |
2 |
1971 |
买入 |
10:27:13 |
32.4 |
5 |
1976 |
买入 |
10:28:10 |
32.4 |
12 |
1988 |
买入 |
10:29:07 |
32.4 |
10 |
1998 |
卖出 |
10:29:10 |
32.4 |
4 |
2002 |
卖出 |
10:29:37 |
32.48 |
25 |
2027 |
买入 |
10:29:40 |
32.48 |
5 |
2032 |
卖出 |
10:33:01 |
32.37 |
4 |
2036 |
卖出 |
10:34:07 |
32.38 |
4 |
2040 |
卖出 |
10:34:34 |
32.38 |
2 |
2042 |
卖出 |
10:35:28 |
32.4 |
45 |
2087 |
买入 |
10:36:10 |
32.38 |
1 |
2088 |
卖出 |
10:36:19 |
32.4 |
8 |
2096 |
买入 |
10:36:22 |
32.37 |
2 |
2098 |
卖出 |
10:38:43 |
32.4 |
3 |
2101 |
买入 |
10:38:52 |
32.4 |
2 |
2103 |
买入 |
10:38:55 |
32.37 |
6 |
2109 |
卖出 |
10:39:01 |
32.36 |
37 |
2146 |
卖出 |
10:40:01 |
32.37 |
46 |
2192 |
买入 |
10:40:04 |
32.4 |
22 |
2214 |
买入 |
10:40:07 |
32.4 |
8 |
2222 |
买入 |
10:40:10 |
32.46 |
8 |
2230 |
买入 |
10:40:13 |
32.46 |
1 |
2231 |
买入 |
10:43:46 |
32.49 |
3 |
2234 |
买入 |
10:49:13 |
32.49 |
7 |
2241 |
买入 |
10:49:16 |
32.49 |
2 |
2243 |
买入 |
10:54:25 |
32.49 |
1 |
2244 |
买入 |
10:54:31 |
32.49 |
0 |
2244 |
卖出 |
10:57:07 |
32.42 |
2 |
2246 |
卖出 |
10:57:10 |
32.41 |
2 |
2248 |
卖出 |
10:57:25 |
32.41 |
1 |
2249 |
卖出 |
10:57:34 |
32.41 |
3 |
2252 |
买入 |
10:59:49 |
32.41 |
10 |
2262 |
卖出 |
11:00:52 |
32.42 |
2 |
2264 |
买入 |
11:00:55 |
32.42 |
0 |
2264 |
买入 |
11:02:34 |
32.52 |
8 |
2272 |
买入 |
11:04:40 |
32.52 |
2 |
2274 |
买入 |
11:05:25 |
32.45 |
4 |
2278 |
卖出 |
11:08:43 |
32.45 |
12 |
2290 |
卖出 |
11:08:46 |
32.47 |
0 |
2290 |
买入 |
11:13:37 |
32.47 |
4 |
2294 |
卖出 |
11:14:46 |
32.51 |
2 |
2296 |
买入 |
11:14:52 |
32.47 |
2 |
2298 |
卖出 |
11:24:19 |
32.47 |
1 |
2299 |
卖出 |
11:24:49 |
32.46 |
12 |
2311 |
卖出 |
11:25:37 |
32.51 |
2 |
2313 |
买入 |
11:25:52 |
32.51 |
2 |
2315 |
买入 |
11:27:25 |
32.46 |
0 |
2315 |
卖出 |
11:27:52 |
32.46 |
1 |
2316 |
卖出 |
11:28:19 |
32.45 |
4 |
2320 |
卖出 |
11:29:34 |
32.45 |
1 |
2321 |
买入 |
11:29:37 |
32.45 |
5 |
2326 |
卖出 |
13:00:05 |
32.48 |
15 |
2341 |
买入 |
13:00:08 |
32.48 |
10 |
2351 |
买入 |
13:00:26 |
32.48 |
2 |
2353 |
买入 |
13:00:29 |
32.48 |
2 |
2355 |
买入 |
13:00:32 |
32.48 |
2 |
2357 |
买入 |
13:01:08 |
32.43 |
2 |
2359 |
卖出 |
13:01:11 |
32.43 |
3 |
2362 |
卖出 |
13:01:20 |
32.42 |
5 |
2367 |
卖出 |
13:01:23 |
32.41 |
5 |
2372 |
卖出 |
13:01:26 |
32.37 |
2 |
2374 |
卖出 |
13:03:11 |
32.37 |
1 |
2375 |
卖出 |
13:03:38 |
32.37 |
9 |
2384 |
卖出 |
13:04:50 |
32.37 |
40 |
2424 |
买入 |
13:04:53 |
32.37 |
2 |
2426 |
买入 |
13:04:56 |
32.42 |
18 |
2444 |
买入 |
13:05:44 |
32.43 |
7 |
2451 |
买入 |
13:08:23 |
32.48 |
4 |
2455 |
买入 |
13:08:50 |
32.48 |
2 |
2457 |
买入 |
13:09:29 |
32.48 |
2 |
2459 |
买入 |
13:10:23 |
32.48 |
14 |
2473 |
买入 |
13:11:11 |
32.51 |
51 |
2524 |
买入 |
13:11:14 |
32.58 |
2 |
2526 |
买入 |
13:11:17 |
32.58 |
4 |
2530 |
买入 |
13:11:20 |
32.58 |
2 |
2532 |
买入 |
13:11:29 |
32.58 |
3 |
2535 |
买入 |
13:12:17 |
32.58 |
4 |
2539 |
买入 |
13:12:59 |
32.6 |
8 |
2547 |
买入 |
13:13:44 |
32.6 |
2 |
2549 |
卖出 |
13:14:26 |
32.58 |
2 |
2551 |
卖出 |
13:14:29 |
32.58 |
2 |
2553 |
卖出 |
13:15:56 |
32.59 |
2 |
2555 |
买入 |
13:16:23 |
32.59 |
12 |
2567 |
买入 |
13:17:23 |
32.56 |
5 |
2572 |
卖出 |
13:17:35 |
32.53 |
8 |
2580 |
卖出 |
13:17:50 |
32.59 |
20 |
2600 |
买入 |
13:17:53 |
32.53 |
2 |
2602 |
卖出 |
13:18:11 |
32.53 |
12 |
2614 |
卖出 |
13:20:35 |
32.58 |
2 |
2616 |
买入 |
13:21:59 |
32.58 |
1 |
2617 |
卖出 |
13:23:14 |
32.54 |
8 |
2625 |
卖出 |
13:23:23 |
32.54 |
2 |
2627 |
卖出 |
13:24:23 |
32.56 |
2 |
2629 |
买入 |
13:25:11 |
32.59 |
19 |
2648 |
买入 |
13:25:29 |
32.6 |
11 |
2659 |
买入 |
13:25:59 |
32.6 |
3 |
2662 |
买入 |
13:26:35 |
32.6 |
8 |
2670 |
买入 |
13:26:38 |
32.62 |
2 |
2672 |
买入 |