深科达[688328]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:55 |
17.9 |
5 |
5 |
集合竞价 |
09:17:16 |
20 |
5 |
5 |
集合竞价 |
09:17:22 |
17.9 |
5 |
5 |
集合竞价 |
09:17:34 |
20.14 |
11 |
11 |
集合竞价 |
09:17:43 |
17.9 |
5 |
5 |
集合竞价 |
09:17:58 |
17.9 |
5 |
5 |
集合竞价 |
09:18:25 |
18.12 |
5 |
5 |
集合竞价 |
09:18:43 |
18.12 |
5 |
5 |
集合竞价 |
09:20:55 |
18.15 |
5 |
5 |
集合竞价 |
09:21:19 |
18.16 |
5 |
5 |
集合竞价 |
09:22:13 |
18.16 |
5 |
5 |
集合竞价 |
09:22:25 |
18.5 |
5 |
5 |
集合竞价 |
09:22:49 |
18.5 |
5 |
5 |
集合竞价 |
09:22:52 |
18.98 |
5 |
5 |
集合竞价 |
09:23:07 |
18.98 |
5 |
5 |
集合竞价 |
09:23:16 |
19.05 |
5 |
5 |
集合竞价 |
09:23:31 |
19.85 |
5 |
5 |
集合竞价 |
09:23:58 |
19.85 |
15 |
15 |
集合竞价 |
09:24:10 |
19.8 |
20 |
20 |
集合竞价 |
09:24:16 |
19.79 |
20 |
20 |
集合竞价 |
09:24:25 |
19.79 |
20 |
20 |
集合竞价 |
09:24:28 |
19.69 |
20 |
20 |
集合竞价 |
09:24:37 |
19.69 |
20 |
20 |
集合竞价 |
09:24:40 |
19.63 |
20 |
20 |
集合竞价 |
09:24:52 |
19.6 |
20 |
20 |
集合竞价 |
09:25:03 |
19.6 |
20 |
40 |
买入 |
09:30:11 |
19.11 |
4 |
44 |
卖出 |
09:30:14 |
19.11 |
6 |
50 |
卖出 |
09:30:17 |
19.09 |
3 |
53 |
卖出 |
09:30:20 |
19.09 |
4 |
57 |
卖出 |
09:30:23 |
19.07 |
3 |
60 |
卖出 |
09:30:26 |
19.19 |
12 |
72 |
买入 |
09:30:29 |
19.19 |
2 |
74 |
卖出 |
09:30:32 |
19.07 |
2 |
76 |
卖出 |
09:30:34 |
19.06 |
7 |
83 |
卖出 |
09:30:37 |
19.05 |
5 |
88 |
卖出 |
09:30:41 |
19.05 |
8 |
96 |
买入 |
09:30:50 |
19.01 |
1 |
97 |
卖出 |
09:31:01 |
19.04 |
10 |
107 |
买入 |
09:31:20 |
19.03 |
4 |
111 |
买入 |
09:31:25 |
19.04 |
3 |
114 |
买入 |
09:31:28 |
19.04 |
15 |
129 |
卖出 |
09:31:46 |
19.05 |
2 |
131 |
买入 |
09:31:53 |
18.71 |
6 |
137 |
卖出 |
09:31:55 |
18.72 |
6 |
143 |
卖出 |
09:32:25 |
19.44 |
5 |
148 |
买入 |
09:33:53 |
19.29 |
13 |
161 |
买入 |
09:33:55 |
19.3 |
5 |
166 |
卖出 |
09:34:31 |
19.28 |
2 |
168 |
买入 |
09:37:23 |
19.18 |
5 |
173 |
买入 |
09:37:25 |
19.18 |
15 |
188 |
买入 |
09:37:29 |
19.2 |
2 |
190 |
买入 |
09:37:31 |
19.2 |
2 |
192 |
买入 |
09:37:55 |
19.19 |
17 |
209 |
卖出 |
09:39:32 |
19.18 |
34 |
243 |
卖出 |
09:39:35 |
19.19 |
0 |
243 |
买入 |
09:40:23 |
19.24 |
2 |
245 |
卖出 |
09:40:44 |
19.32 |
15 |
260 |
买入 |
09:40:50 |
19.33 |
7 |
267 |
买入 |
09:40:56 |
19.33 |
4 |
271 |
卖出 |
09:41:08 |
19.33 |
2 |
273 |
卖出 |
09:44:59 |
19.34 |
6 |
279 |
卖出 |
09:45:02 |
19.34 |
6 |
285 |
卖出 |
09:45:05 |
19.31 |
2 |
287 |
卖出 |
09:45:08 |
19.31 |
2 |
289 |
卖出 |
09:45:14 |
19.33 |
2 |
291 |
买入 |
09:46:11 |
19.37 |
4 |
295 |
买入 |
09:46:17 |
19.37 |
6 |
301 |
买入 |
09:46:29 |
19.37 |
2 |
303 |
买入 |
09:46:44 |
19.38 |
2 |
305 |
买入 |
09:46:56 |
19.38 |
2 |
307 |
买入 |
09:47:23 |
19.4 |
2 |
309 |
买入 |
09:48:02 |
19.43 |
8 |
317 |
买入 |
09:49:17 |
19.4 |
5 |
322 |
卖出 |
09:49:41 |
19.43 |
3 |
325 |
买入 |
09:50:08 |
19.43 |
2 |
327 |
买入 |
09:53:02 |
19.36 |
4 |
331 |
卖出 |
09:53:29 |
19.36 |
4 |
335 |
买入 |
09:53:44 |
19.36 |
2 |
337 |
买入 |
09:54:50 |
19.43 |
2 |
339 |
买入 |
09:55:05 |
19.43 |
0 |
339 |
买入 |
09:56:26 |
19.33 |
11 |
350 |
卖出 |
09:57:38 |
19.36 |
4 |
354 |
卖出 |
09:58:17 |
19.4 |
2 |
356 |
买入 |
09:58:23 |
19.36 |
5 |
361 |
卖出 |
09:59:14 |
19.33 |
2 |
363 |
卖出 |
10:00:11 |
19.23 |
11 |
374 |
卖出 |
10:00:17 |
19.29 |
2 |
376 |
买入 |
10:09:29 |
19.25 |
7 |
383 |
卖出 |
10:10:05 |
19.25 |
2 |
385 |
卖出 |
10:10:14 |
19.25 |
2 |
387 |
卖出 |
10:10:17 |
19.25 |
2 |
389 |
卖出 |
10:12:44 |
19.26 |
2 |
391 |
卖出 |
10:13:02 |
19.2 |
42 |
433 |
卖出 |
10:13:05 |
19.2 |
1 |
434 |
卖出 |
10:13:44 |
19.2 |
6 |
440 |
卖出 |
10:14:17 |
19.18 |
2 |
442 |
买入 |
10:14:23 |
19.11 |
2 |
444 |
卖出 |
10:14:35 |
19.11 |
13 |
457 |
卖出 |
10:14:38 |
19.11 |
68 |
525 |
买入 |
10:14:41 |
19.11 |
24 |
549 |
买入 |
10:14:44 |
19.35 |
3 |
552 |
买入 |
10:16:41 |
19.17 |
3 |
555 |
卖出 |
10:16:47 |
19.29 |
4 |
559 |
买入 |
10:17:11 |
19.2 |
2 |
561 |
卖出 |
10:17:26 |
19.2 |
8 |
569 |
买入 |
10:18:14 |
19.19 |
2 |
571 |
卖出 |
10:19:56 |
19.28 |
2 |
573 |
买入 |
10:25:26 |
19.3 |
2 |
575 |
买入 |
10:25:47 |
19.3 |
5 |
580 |
买入 |
10:25:50 |
19.21 |
6 |
586 |
卖出 |
10:25:53 |
19.21 |
28 |
614 |
买入 |
10:25:56 |
19.21 |
2 |
616 |
买入 |
10:26:05 |
19.21 |
2 |
618 |
买入 |
10:26:11 |
19.21 |
19 |
637 |
买入 |
10:26:14 |
19.21 |
2 |
639 |
买入 |
10:26:32 |
19.21 |
2 |
641 |
卖出 |
10:29:08 |
19.22 |
2 |
643 |
卖出 |
10:29:23 |
19.22 |
2 |
645 |
卖出 |
10:29:44 |
19.27 |
5 |
650 |
买入 |
10:30:53 |
19.4 |
95 |
745 |
买入 |
10:31:20 |
19.4 |
10 |
755 |
卖出 |
10:39:56 |
19.4 |
2 |
757 |
买入 |
10:40:17 |
19.32 |
11 |
768 |
卖出 |
10:40:20 |
19.32 |
0 |
768 |
买入 |
10:40:23 |
19.3 |
4 |
772 |
卖出 |
10:40:59 |
19.22 |
17 |
789 |
卖出 |
10:41:29 |
19.26 |
1 |
790 |
卖出 |
10:49:05 |
19.36 |
2 |
792 |
买入 |
10:51:17 |
19.3 |
38 |
830 |
卖出 |
10:51:47 |
19.3 |
2 |
832 |
买入 |
10:51:50 |
19.3 |
2 |
834 |
买入 |
10:51:53 |
19.3 |
14 |
848 |
买入 |
10:51:56 |
19.3 |
27 |
875 |
买入 |
10:51:59 |
19.3 |
13 |
888 |
买入 |
10:52:02 |
19.3 |
5 |
893 |
买入 |
10:52:05 |
19.36 |
20 |
913 |
买入 |
10:52:08 |
19.4 |
14 |
927 |
买入 |
10:53:41 |
19.4 |
3 |
930 |
买入 |
10:54:02 |
19.37 |
2 |
932 |
卖出 |
10:54:05 |
19.4 |
5 |
937 |
买入 |
10:58:20 |
19.52 |
4 |
941 |
买入 |
10:59:26 |
19.51 |
2 |
943 |
买入 |
11:04:47 |
19.54 |
4 |
947 |
买入 |
11:07:14 |
19.43 |
10 |
957 |
卖出 |
11:07:17 |
19.43 |
10 |
967 |
买入 |
11:08:38 |
19.53 |
2 |
969 |
买入 |
11:10:26 |
19.45 |
6 |
975 |
卖出 |
11:10:29 |
19.45 |
0 |
975 |
卖出 |
11:10:32 |
19.43 |
2 |
977 |
卖出 |
11:11:50 |
19.43 |
2 |
979 |
买入 |
11:13:20 |
19.27 |
2 |
981 |
卖出 |
11:16:56 |
19.27 |
23 |
1004 |
卖出 |
11:16:59 |
19.28 |
2 |
1006 |
卖出 |
11:18:14 |
19.35 |
2 |
1008 |
卖出 |
11:18:17 |
19.35 |
2 |
1010 |
卖出 |
11:18:20 |
19.35 |
2 |
1012 |
卖出 |
11:22:29 |
19.28 |
63 |
1075 |
卖出 |
11:22:32 |
19.26 |
7 |
1082 |
卖出 |
11:22:35 |
19.25 |
10 |
1092 |
卖出 |
11:23:35 |
19.25 |
3 |
1095 |
卖出 |
11:23:38 |
19.22 |
36 |
1131 |
卖出 |
11:24:11 |
19.23 |
4 |
1135 |
买入 |
11:25:14 |
19.23 |
2 |
1137 |
卖出 |
11:28:05 |
19.23 |
4 |
1141 |
卖出 |
11:28:20 |
19.23 |
2 |
1143 |
卖出 |
11:28:47 |
19.22 |
1 |
1144 |
卖出 |
11:29:59 |
19.2 |
2 |
1146 |
卖出 |
13:00:05 |
19.08 |
14 |
1160 |
卖出 |
13:00:11 |
19.1 |
2 |
1162 |
买入 |
13:00:14 |
19.08 |
2 |
1164 |
卖出 |
13:00:44 |
19.09 |
4 |
1168 |
买入 |
13:01:26 |
19.1 |
6 |
1174 |
买入 |
13:04:53 |
19.17 |
2 |
1176 |
买入 |
13:04:59 |
19.19 |
3 |
1179 |
买入 |
13:05:02 |
19.2 |
2 |
1181 |
买入 |
13:05:08 |
19.2 |
20 |
1201 |
买入 |
13:05:14 |
19.2 |
10 |
1211 |
买入 |
13:05:20 |
19.2 |
3 |
1214 |
买入 |
13:05:29 |
19.24 |
6 |
1220 |
买入 |
13:05:38 |
19.25 |
2 |
1222 |
买入 |
13:05:41 |
19.25 |
10 |
1232 |
买入 |
13:05:50 |
19.25 |
10 |
1242 |
买入 |
13:05:56 |
19.27 |
11 |
1253 |
买入 |
13:06:02 |
19.27 |
0 |
1253 |
买入 |
13:06:11 |
19.39 |
10 |
1263 |
买入 |
13:06:17 |
19.39 |
8 |
1271 |
买入 |
13:06:20 |
19.39 |
2 |
1273 |
卖出 |
13:06:23 |
19.4 |
10 |
1283 |
买入 |
13:06:32 |
19.46 |
30 |
1313 |
买入 |
13:06:41 |
19.45 |
10 |
1323 |
买入 |
13:10:29 |
19.43 |
10 |
1333 |
买入 |
13:12:32 |
19.42 |
2 |
1335 |
买入 |
13:12:41 |
19.42 |
10 |
1345 |
买入 |
13:12:50 |
19.42 |
14 |
1359 |
买入 |
13:18:29 |
19.41 |
24 |
1383 |
买入 |
13:20:53 |
19.44 |
2 |
1385 |
买入 |
13:21:08 |
19.45 |
8 |
1393 |
买入 |
13:21:11 |
19.45 |
4 |
1397 |
买入 |
13:21:14 |
19.45 |
4 |
1401 |
卖出 |
13:21:17 |
19.46 |
10 |
1411 |
买入 |
13:21:23 |
19.46 |
0 |
1411 |
买入 |
13:21:35 |
19.5 |
3 |
1414 |
买入 |
13:21:41 |
19.5 |
4 |
1418 |
卖出 |
13:21:50 |
19.52 |
3 |
1421 |
买入 |
13:21:56 |
19.57 |
10 |
1431 |
买入 |
13:22:08 |
19.57 |
15 |
1446 |
买入 |
13:22:11 |
19.59 |
31 |
1477 |
买入 |
13:22:14 |
19.59 |
9 |
1486 |
买入 |
13:22:20 |
19.6 |
8 |
1494 |
买入 |
13:22:26 |
19.78 |
100 |
1594 |
买入 |
13:23:35 |
19.61 |
2 |
1596 |
卖出 |
13:23:38 |
19.61 |
12 |
1608 |
卖出 |
13:23:50 |
19.61 |
10 |
1618 |
卖出 |
13:25:23 |
19.59 |
42 |
1660 |
卖出 |
13:27:05 |
19.57 |
6 |
1666 |
卖出 |
13:30:02 |
19.57 |
1 |
1667 |
卖出 |
13:30:11 |
19.57 |
7 |
1674 |
卖出 |
13:30:14 |
19.57 |
2 |
1676 |
卖出 |
13:32:17 |
19.57 |
4 |
1680 |
卖出 |
13:32:20 |
19.57 |
2 |
1682 |
卖出 |
13:33:11 |
19.57 |
12 |
1694 |
卖出 |
13:33:14 |
19.57 |
5 |
1699 |
卖出 |
13:33:17 |
19.57 |
4 |
1703 |
卖出 |
13:33:20 |
19.57 |
37 |
1740 |
卖出 |
13:33:23 |
19.57 |
4 |
1744 |
卖出 |
13:33:26 |
19.52 |
2 |
1746 |
卖出 |
13:33:29 |
19.52 |
4 |
1750 |
卖出 |
13:34:11 |
19.5 |
3 |
1753 |
卖出 |
13:34:14 |
19.49 |
2 |
1755 |
买入 |
13:35:14 |
19.45 |
2 |
1757 |
卖出 |
13:35:59 |
19.48 |
10 |
1767 |
买入 |
13:36:05 |
19.48 |
6 |
1773 |
买入 |
13:36:11 |
19.49 |
10 |
1783 |
买入 |
13:36:17 |
19.49 |
4 |
1787 |
买入 |
13:36:23 |
19.51 |
6 |
1793 |
买入 |
13:36:32 |
19.53 |
10 |
1803 |
买入 |
13:36:44 |
19.55 |
8 |
1811 |
买入 |
13:39:29 |
19.59 |
12 |
1823 |
买入 |
13:39:47 |
19.59 |
4 |
1827 |
买入 |
13:40:11 |
19.59 |
0 |
1827 |
买入 |
13:42:35 |
19.59 |
1 |
1828 |
卖出 |
13:42:41 |
19.59 |
0 |
1828 |
买入 |
13:44:05 |
19.78 |
50 |
1878 |
买入 |
13:44:35 |
19.78 |
10 |
1888 |
买入 |
13:45:05 |
19.78 |
3 |
1891 |
买入 |
13:49:44 |
19.55 |
2 |
1893 |
卖出 |
13:55:03 |
19.55 |
2 |
1895 |
卖出 |
13:56:47 |
19.55 |
3 |
1898 |
买入 |
13:59:21 |
19.53 |
23 |
1921 |
卖出 |
13:59:29 |
19.51 |
7 |
1928 |
卖出 |
13:59:33 |
19.5 |
2 |
1930 |
买入 |
14:00:21 |
19.49 |
4 |
1934 |
卖出 |
14:00:27 |
19.48 |
2 |
1936 |
卖出 |
14:00:30 |
19.48 |
0 |
1936 |
卖出 |
14:01:06 |
19.48 |
2 |
1938 |
卖出 |
14:05:15 |
19.31 |
12 |
1950 |
卖出 |
14:06:57 |
19.48 |
2 |
1952 |
买入 |
14:19:33 |
19.48 |
10 |
1962 |
买入 |
14:19:57 |
19.5 |
10 |
1972 |
买入 |
14:23:39 |
19.34 |
2 |
1974 |
卖出 |
14:24:36 |
19.5 |
10 |
1984 |
买入 |
14:24:42 |
19.5 |
10 |
1994 |
买入 |
14:24:48 |
19.5 |
7 |
2001 |
买入 |
14:24:54 |
19.72 |
10 |
2011 |
买入 |
14:26:03 |
19.5 |
2 |
2013 |
卖出 |
14:26:06 |
19.5 |
0 |
2013 |
卖出 |
14:31:03 |
19.49 |
5 |
2018 |
买入 |
14:33:30 |
19.4 |
11 |
2029 |
卖出 |
14:41:06 |
19.4 |
27 |
2056 |
卖出 |
14:41:27 |
19.55 |
4 |
2060 |
买入 |
14:41:30 |
19.42 |
2 |
2062 |
卖出 |
14:41:48 |
19.42 |
463 |
2525 |
卖出 |
14:41:51 |
19.43 |
24 |
2549 |
卖出 |
14:42:03 |
19.44 |
56 |
2605 |
卖出 |
14:42:21 |
19.44 |
79 |
2684 |
卖出 |
14:42:27 |
19.45 |
5 |
2689 |
买入 |
14:43:06 |
19.44 |
2 |
2691 |
卖出 |
14:43:15 |
19.44 |
2 |
2693 |
卖出 |
14:43:21 |
19.43 |
2 |
2695 |
卖出 |
14:44:42 |
19.41 |
4 |
2699 |
卖出 |
14:44:54 |
19.41 |
8 |
2707 |
买入 |
14:45:06 |
19.41 |
1 |
2708 |
买入 |
14:45:45 |
19.4 |
1 |
2709 |
卖出 |
14:48:45 |
19.39 |
48 |
2757 |
卖出 |
14:48:48 |
19.39 |
4 |
2761 |
买入 |
14:49:06 |
19.33 |
15 |
2776 |
卖出 |
14:50:06 |
19.4 |
2 |
2778 |
买入 |
14:50:27 |
19.33 |
23 |
2801 |
卖出 |
14:50:30 |
19.33 |
1 |
2802 |
买入 |
14:52:27 |
19.4 |
16 |
2818 |
买入 |
14:53:54 |
19.33 |
2 |
2820 |
卖出 |
14:54:33 |
19.4 |
7 |
2827 |
买入 |
14:55:42 |
19.39 |
16 |
2843 |
买入 |
14:55:45 |
19.44 |
20 |
2863 |
买入 |
14:55:48 |
19.44 |
5 |
2868 |
卖出 |
14:56:03 |
19.44 |
5 |
2873 |
卖出 |
14:56:09 |
19.44 |
12 |
2885 |
卖出 |
14:56:12 |
19.44 |
2 |
2887 |
卖出 |
14:56:21 |
19.48 |
50 |
2937 |
买入 |