深科达[688328]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.51 |
4 |
4 |
集合竞价 |
| 09:22:37 |
19.51 |
9 |
9 |
集合竞价 |
| 09:22:40 |
19.51 |
9 |
9 |
集合竞价 |
| 09:22:58 |
19.51 |
33 |
33 |
集合竞价 |
| 09:23:16 |
19.51 |
33 |
33 |
集合竞价 |
| 09:23:31 |
19.5 |
35 |
35 |
集合竞价 |
| 09:24:10 |
19.5 |
35 |
35 |
集合竞价 |
| 09:24:25 |
19.38 |
39 |
39 |
集合竞价 |
| 09:24:43 |
19.38 |
59 |
59 |
集合竞价 |
| 09:24:46 |
19.4 |
62 |
62 |
集合竞价 |
| 09:24:49 |
19.4 |
62 |
62 |
集合竞价 |
| 09:24:58 |
19.41 |
62 |
62 |
集合竞价 |
| 09:25:01 |
19.38 |
105 |
105 |
集合竞价 |
| 09:25:05 |
19.38 |
105 |
210 |
买入 |
| 09:30:04 |
19.22 |
37 |
247 |
卖出 |
| 09:30:07 |
19.22 |
54 |
301 |
买入 |
| 09:30:19 |
19.35 |
5 |
306 |
买入 |
| 09:30:25 |
19.35 |
2 |
308 |
买入 |
| 09:30:28 |
19.23 |
22 |
330 |
卖出 |
| 09:30:52 |
19.23 |
25 |
355 |
卖出 |
| 09:30:58 |
19.34 |
3 |
358 |
买入 |
| 09:31:01 |
19.34 |
7 |
365 |
卖出 |
| 09:31:10 |
19.35 |
9 |
374 |
买入 |
| 09:31:13 |
19.35 |
5 |
379 |
卖出 |
| 09:31:25 |
19.34 |
9 |
388 |
买入 |
| 09:31:28 |
19.35 |
22 |
410 |
买入 |
| 09:31:31 |
19.36 |
4 |
414 |
买入 |
| 09:31:37 |
19.35 |
6 |
420 |
卖出 |
| 09:31:40 |
19.34 |
2 |
422 |
卖出 |
| 09:31:58 |
19.34 |
4 |
426 |
卖出 |
| 09:32:01 |
19.06 |
28 |
454 |
卖出 |
| 09:32:07 |
19.35 |
8 |
462 |
买入 |
| 09:32:31 |
19.25 |
5 |
467 |
卖出 |
| 09:32:37 |
19.25 |
3 |
470 |
买入 |
| 09:32:58 |
19.25 |
9 |
479 |
卖出 |
| 09:33:01 |
19.25 |
8 |
487 |
买入 |
| 09:33:07 |
19.25 |
8 |
495 |
买入 |
| 09:33:13 |
19.25 |
6 |
501 |
买入 |
| 09:33:25 |
19.34 |
5 |
506 |
买入 |
| 09:33:31 |
19.27 |
2 |
508 |
卖出 |
| 09:33:40 |
19.33 |
8 |
516 |
买入 |
| 09:33:43 |
19.34 |
4 |
520 |
买入 |
| 09:33:46 |
19.35 |
100 |
620 |
买入 |
| 09:33:49 |
19.35 |
26 |
646 |
买入 |
| 09:33:52 |
19.35 |
8 |
654 |
买入 |
| 09:33:55 |
19.38 |
8 |
662 |
买入 |
| 09:33:58 |
19.38 |
2 |
664 |
买入 |
| 09:34:34 |
19.38 |
1 |
665 |
买入 |
| 09:35:22 |
19.4 |
10 |
675 |
卖出 |
| 09:35:25 |
19.4 |
2 |
677 |
买入 |
| 09:35:28 |
19.4 |
11 |
688 |
买入 |
| 09:36:31 |
19.4 |
2 |
690 |
卖出 |
| 09:36:52 |
19.47 |
45 |
735 |
买入 |
| 09:36:55 |
19.4 |
12 |
747 |
卖出 |
| 09:37:04 |
19.41 |
10 |
757 |
卖出 |
| 09:37:07 |
19.5 |
2 |
759 |
买入 |
| 09:37:13 |
19.42 |
8 |
767 |
卖出 |
| 09:37:16 |
19.42 |
1 |
768 |
买入 |
| 09:37:25 |
19.4 |
21 |
789 |
卖出 |
| 09:37:28 |
19.4 |
18 |
807 |
买入 |
| 09:40:16 |
19.37 |
2 |
809 |
买入 |
| 09:40:19 |
19.37 |
2 |
811 |
买入 |
| 09:40:22 |
19.37 |
2 |
813 |
买入 |
| 09:40:43 |
19.1 |
50 |
863 |
卖出 |
| 09:41:16 |
19.2 |
80 |
943 |
卖出 |
| 09:41:31 |
19.16 |
32 |
975 |
卖出 |
| 09:41:34 |
19.16 |
2 |
977 |
买入 |
| 09:41:37 |
19.16 |
0 |
977 |
买入 |
| 09:41:40 |
19.16 |
27 |
1004 |
卖出 |
| 09:41:43 |
19.16 |
2 |
1006 |
买入 |
| 09:43:04 |
19.19 |
35 |
1041 |
卖出 |
| 09:43:13 |
19.19 |
10 |
1051 |
卖出 |
| 09:43:28 |
19.36 |
7 |
1058 |
买入 |
| 09:43:31 |
19.36 |
2 |
1060 |
卖出 |
| 09:43:55 |
19.19 |
2 |
1062 |
卖出 |
| 09:45:07 |
19.4 |
0 |
1062 |
买入 |
| 09:45:43 |
19.5 |
2 |
1064 |
买入 |
| 09:45:46 |
19.51 |
55 |
1119 |
买入 |
| 09:46:01 |
19.51 |
6 |
1125 |
卖出 |
| 09:47:07 |
19.5 |
2 |
1127 |
买入 |
| 09:49:01 |
19.5 |
1 |
1128 |
卖出 |
| 09:51:58 |
19.51 |
18 |
1146 |
卖出 |
| 09:53:25 |
19.6 |
2 |
1148 |
买入 |
| 09:53:34 |
19.6 |
3 |
1151 |
卖出 |
| 09:55:16 |
19.6 |
10 |
1161 |
卖出 |
| 09:55:34 |
19.6 |
5 |
1166 |
卖出 |
| 09:56:31 |
19.6 |
9 |
1175 |
卖出 |
| 09:57:40 |
19.34 |
5 |
1180 |
卖出 |
| 09:57:43 |
19.59 |
13 |
1193 |
买入 |
| 09:58:10 |
19.58 |
2 |
1195 |
买入 |
| 10:00:34 |
19.57 |
4 |
1199 |
买入 |
| 10:00:43 |
19.57 |
7 |
1206 |
买入 |
| 10:00:49 |
19.57 |
2 |
1208 |
买入 |
| 10:00:52 |
19.57 |
4 |
1212 |
买入 |
| 10:01:01 |
19.57 |
2 |
1214 |
买入 |
| 10:01:10 |
19.6 |
10 |
1224 |
买入 |
| 10:01:13 |
19.6 |
3 |
1227 |
买入 |
| 10:01:16 |
19.6 |
0 |
1227 |
买入 |
| 10:01:22 |
19.65 |
4 |
1231 |
买入 |
| 10:01:25 |
19.66 |
5 |
1236 |
买入 |
| 10:01:31 |
19.66 |
5 |
1241 |
买入 |
| 10:01:37 |
19.69 |
5 |
1246 |
买入 |
| 10:01:43 |
19.78 |
10 |
1256 |
买入 |
| 10:01:52 |
19.78 |
10 |
1266 |
买入 |
| 10:02:04 |
19.8 |
2 |
1268 |
买入 |
| 10:02:07 |
19.87 |
2 |
1270 |
买入 |
| 10:02:10 |
19.87 |
8 |
1278 |
买入 |
| 10:02:16 |
19.91 |
6 |
1284 |
买入 |
| 10:02:25 |
19.91 |
2 |
1286 |
卖出 |
| 10:02:28 |
19.91 |
18 |
1304 |
卖出 |
| 10:02:34 |
19.95 |
7 |
1311 |
买入 |
| 10:02:55 |
19.95 |
17 |
1328 |
卖出 |
| 10:02:58 |
19.95 |
30 |
1358 |
卖出 |
| 10:03:01 |
19.95 |
0 |
1358 |
卖出 |
| 10:03:04 |
19.91 |
12 |
1370 |
卖出 |
| 10:03:07 |
19.9 |
7 |
1377 |
买入 |
| 10:03:43 |
19.87 |
2 |
1379 |
卖出 |
| 10:05:07 |
19.93 |
11 |
1390 |
买入 |
| 10:05:10 |
19.99 |
2 |
1392 |
买入 |
| 10:06:28 |
19.99 |
2 |
1394 |
买入 |
| 10:09:52 |
19.98 |
10 |
1404 |
卖出 |
| 10:10:07 |
19.98 |
0 |
1404 |
买入 |
| 10:13:22 |
19.99 |
17 |
1421 |
买入 |
| 10:13:25 |
19.99 |
11 |
1432 |
买入 |
| 10:16:01 |
20.07 |
52 |
1484 |
买入 |
| 10:16:28 |
20.02 |
2 |
1486 |
买入 |
| 10:17:13 |
20.02 |
13 |
1499 |
买入 |
| 10:17:46 |
20.02 |
37 |
1536 |
卖出 |
| 10:18:01 |
19.98 |
1 |
1537 |
卖出 |
| 10:19:25 |
20.01 |
20 |
1557 |
买入 |
| 10:19:28 |
20.01 |
8 |
1565 |
卖出 |
| 10:19:31 |
20.01 |
8 |
1573 |
卖出 |
| 10:20:04 |
19.88 |
30 |
1603 |
卖出 |
| 10:20:34 |
19.87 |
4 |
1607 |
卖出 |
| 10:21:04 |
19.85 |
4 |
1611 |
买入 |
| 10:21:13 |
19.86 |
5 |
1616 |
卖出 |
| 10:21:58 |
19.86 |
3 |
1619 |
卖出 |
| 10:22:37 |
19.86 |
0 |
1619 |
卖出 |
| 10:23:52 |
19.8 |
50 |
1669 |
卖出 |
| 10:26:40 |
19.8 |
11 |
1680 |
卖出 |
| 10:28:19 |
19.8 |
20 |
1700 |
买入 |
| 10:28:34 |
19.8 |
7 |
1707 |
买入 |
| 10:28:37 |
19.8 |
3 |
1710 |
买入 |
| 10:28:52 |
19.8 |
3 |
1713 |
买入 |
| 10:29:16 |
19.8 |
10 |
1723 |
卖出 |
| 10:29:28 |
19.8 |
4 |
1727 |
卖出 |
| 10:29:31 |
19.93 |
50 |
1777 |
买入 |
| 10:29:49 |
19.8 |
54 |
1831 |
卖出 |
| 10:29:58 |
19.8 |
2 |
1833 |
买入 |
| 10:31:31 |
19.82 |
20 |
1853 |
卖出 |
| 10:31:55 |
19.83 |
4 |
1857 |
卖出 |
| 10:32:22 |
19.81 |
2 |
1859 |
卖出 |
| 10:32:31 |
19.8 |
16 |
1875 |
卖出 |
| 10:32:34 |
19.79 |
2 |
1877 |
卖出 |
| 10:34:52 |
19.8 |
3 |
1880 |
买入 |
| 10:37:31 |
19.8 |
2 |
1882 |
卖出 |
| 10:38:07 |
19.83 |
3 |
1885 |
买入 |
| 10:41:13 |
19.8 |
6 |
1891 |
卖出 |
| 10:41:22 |
19.8 |
3 |
1894 |
买入 |
| 10:41:25 |
19.8 |
0 |
1894 |
卖出 |
| 10:41:43 |
19.8 |
28 |
1922 |
买入 |
| 10:41:55 |
19.79 |
5 |
1927 |
卖出 |
| 10:42:34 |
19.8 |
10 |
1937 |
卖出 |
| 10:42:43 |
19.8 |
9 |
1946 |
卖出 |
| 10:43:46 |
19.8 |
0 |
1946 |
买入 |
| 10:45:01 |
19.83 |
8 |
1954 |
买入 |
| 10:48:43 |
19.82 |
20 |
1974 |
卖出 |
| 10:48:55 |
19.91 |
6 |
1980 |
买入 |
| 10:49:04 |
19.91 |
2 |
1982 |
卖出 |
| 10:49:13 |
19.93 |
24 |
2006 |
买入 |
| 10:50:16 |
19.93 |
2 |
2008 |
卖出 |
| 10:51:22 |
19.98 |
4 |
2012 |
买入 |
| 10:51:25 |
19.95 |
19 |
2031 |
卖出 |
| 10:51:28 |
19.95 |
0 |
2031 |
买入 |
| 10:52:04 |
20.09 |
10 |
2041 |
买入 |
| 10:53:07 |
20.09 |
11 |
2052 |
买入 |
| 10:53:10 |
20.09 |
8 |
2060 |
卖出 |
| 10:53:46 |
20.09 |
10 |
2070 |
卖出 |
| 10:54:04 |
20.09 |
7 |
2077 |
卖出 |
| 10:55:13 |
20.1 |
25 |
2102 |
买入 |
| 10:55:19 |
20.1 |
5 |
2107 |
卖出 |
| 10:55:31 |
20.1 |
7 |
2114 |
卖出 |
| 10:58:04 |
20.03 |
68 |
2182 |
卖出 |
| 10:58:34 |
20.02 |
4 |
2186 |
卖出 |
| 10:58:40 |
20.01 |
7 |
2193 |
卖出 |
| 10:58:43 |
20.01 |
2 |
2195 |
卖出 |
| 10:58:52 |
19.96 |
10 |
2205 |
卖出 |
| 11:03:10 |
20.01 |
12 |
2217 |
买入 |
| 11:03:37 |
20.02 |
20 |
2237 |
买入 |
| 11:03:55 |
20.02 |
14 |
2251 |
买入 |
| 11:03:58 |
20 |
52 |
2303 |
卖出 |
| 11:07:25 |
20 |
2 |
2305 |
买入 |
| 11:07:46 |
20 |
5 |
2310 |
买入 |
| 11:09:04 |
20 |
14 |
2324 |
卖出 |
| 11:09:31 |
20 |
2 |
2326 |
买入 |
| 11:10:13 |
20 |
7 |
2333 |
买入 |
| 11:11:10 |
20 |
1 |
2334 |
买入 |
| 11:12:07 |
20 |
14 |
2348 |
卖出 |
| 11:15:04 |
19.97 |
2 |
2350 |
卖出 |
| 11:19:34 |
19.97 |
2 |
2352 |
卖出 |
| 11:25:34 |
19.91 |
7 |
2359 |
卖出 |
| 11:26:07 |
19.9 |
2 |
2361 |
买入 |
| 11:26:10 |
19.9 |
2 |
2363 |
买入 |
| 11:27:55 |
19.9 |
2 |
2365 |
买入 |
| 11:27:58 |
20 |
5 |
2370 |
买入 |
| 11:28:04 |
19.95 |
2 |
2372 |
卖出 |
| 11:29:19 |
19.79 |
2 |
2374 |
卖出 |
| 13:00:56 |
19.8 |
2 |
2376 |
卖出 |
| 13:01:26 |
19.81 |
2 |
2378 |
买入 |
| 13:01:50 |
19.81 |
2 |
2380 |
卖出 |
| 13:02:02 |
19.81 |
6 |
2386 |
卖出 |
| 13:02:05 |
19.81 |
9 |
2395 |
卖出 |
| 13:02:29 |
19.81 |
1 |
2396 |
买入 |
| 13:02:38 |
19.82 |
2 |
2398 |
卖出 |
| 13:03:08 |
19.84 |
2 |
2400 |
卖出 |
| 13:03:17 |
19.83 |
2 |
2402 |
卖出 |
| 13:03:26 |
19.84 |
2 |
2404 |
卖出 |
| 13:03:35 |
19.84 |
27 |
2431 |
买入 |
| 13:03:41 |
19.85 |
2 |
2433 |
卖出 |
| 13:03:44 |
19.86 |
2 |
2435 |
买入 |
| 13:04:23 |
19.86 |
2 |
2437 |
卖出 |
| 13:04:38 |
19.86 |
2 |
2439 |
卖出 |
| 13:04:50 |
19.86 |
2 |
2441 |
卖出 |
| 13:05:08 |
19.86 |
20 |
2461 |
卖出 |
| 13:05:11 |
19.86 |
2 |
2463 |
买入 |
| 13:05:41 |
19.85 |
2 |
2465 |
卖出 |
| 13:05:56 |
19.84 |
2 |
2467 |
卖出 |
| 13:06:02 |
19.84 |
2 |
2469 |
卖出 |
| 13:06:29 |
19.82 |
2 |
2471 |
卖出 |
| 13:06:41 |
19.82 |
18 |
2489 |
卖出 |
| 13:07:02 |
19.8 |
2 |
2491 |
买入 |
| 13:07:11 |
19.8 |
7 |
2498 |
卖出 |
| 13:07:20 |
19.79 |
2 |
2500 |
卖出 |
| 13:07:32 |
19.78 |
65 |
2565 |
卖出 |
| 13:07:38 |
19.78 |
2 |
2567 |
买入 |
| 13:07:44 |
19.74 |
4 |
2571 |
卖出 |
| 13:07:47 |
19.8 |
4 |
2575 |
买入 |
| 13:07:53 |
19.79 |
12 |
2587 |
卖出 |
| 13:07:56 |
19.79 |
6 |
2593 |
卖出 |
| 13:08:47 |
19.81 |
4 |
2597 |
卖出 |
| 13:09:05 |
19.8 |
2 |
2599 |
卖出 |
| 13:09:08 |
19.8 |
15 |
2614 |
卖出 |
| 13:09:17 |
19.8 |
4 |
2618 |
买入 |
| 13:10:23 |
19.78 |
2 |
2620 |
卖出 |
| 13:10:35 |
19.8 |
5 |
2625 |
买入 |
| 13:10:47 |
19.8 |
9 |
2634 |
买入 |
| 13:12:05 |
19.81 |
2 |
2636 |
买入 |
| 13:12:32 |
19.97 |
2 |
2638 |
买入 |
| 13:12:44 |
19.81 |
3 |
2641 |
卖出 |
| 13:12:47 |
19.81 |
0 |
2641 |
买入 |
| 13:16:20 |
19.8 |
2 |
2643 |
卖出 |
| 13:17:14 |
19.97 |
2 |
2645 |
买入 |
| 13:17:59 |
19.76 |
4 |
2649 |
卖出 |
| 13:18:08 |
19.76 |
2 |
2651 |
卖出 |
| 13:20:59 |
19.94 |
2 |
2653 |
买入 |
| 13:21:17 |
19.94 |
3 |
2656 |
买入 |
| 13:21:29 |
19.78 |
2 |
2658 |
卖出 |
| 13:22:02 |
19.76 |
4 |
2662 |
卖出 |
| 13:22:05 |
19.76 |
2 |
2664 |
卖出 |
| 13:22:11 |
19.77 |
2 |
2666 |
买入 |
| 13:28:35 |
19.91 |
16 |
2682 |
买入 |
| 13:28:38 |
19.91 |
2 |
2684 |
卖出 |
| 13:28:41 |
19.91 |
4 |
2688 |
卖出 |
| 13:28:50 |
19.91 |
22 |
2710 |
卖出 |
| 13:28:56 |
19.81 |
2 |
2712 |
卖出 |
| 13:29:05 |
19.81 |
2 |
2714 |
卖出 |
| 13:29:26 |
19.8 |
10 |
2724 |
卖出 |
| 13:29:29 |
19.8 |
4 |
2728 |
买入 |
| 13:29:32 |
19.8 |
34 |
2762 |
买入 |
| 13:29:35 |
19.8 |
2 |
2764 |
买入 |
| 13:31:47 |
19.73 |
50 |
2814 |
卖出 |
| 13:33:26 |
19.73 |
43 |
2857 |
卖出 |
| 13:34:41 |
19.76 |
7 |
2864 |
卖出 |
| 13:34:44 |
19.76 |
14 |
2878 |
买入 |
| 13:34:59 |
19.73 |
25 |
2903 |
卖出 |
| 13:35:02 |
19.73 |
0 |
2903 |
卖出 |
| 13:35:08 |
19.73 |
2 |
2905 |
买入 |
| 13:35:47 |
19.73 |
2 |
2907 |
卖出 |
| 13:37:56 |
19.73 |
9 |
2916 |
买入 |
| 13:38:54 |
19.76 |
12 |
2928 |
买入 |
| 13:38:56 |
19.76 |
55 |
2983 |
买入 |
| 13:39:26 |
19.8 |
150 |
3133 |
买入 |
| 13:39:29 |
19.8 |
2 |
3135 |
买入 |
| 13:39:32 |
19.8 |
3 |
3138 |
买入 |
| 13:40:05 |
19.8 |
32 |
3170 |
买入 |
| 13:40:11 |
19.8 |
99 |
3269 |
买入 |
| 13:40:14 |
19.93 |
7 |
3276 |
买入 |
| 13:42:09 |
19.82 |
2 |
3278 |
卖出 |
| 13:43:36 |
19.8 |
39 |
3317 |
卖出 |
| 13:44:06 |
19.79 |
4 |
3321 |
卖出 |
| 13:45:48 |
19.79 |
2 |
3323 |
买入 |
| 13:45:54 |
19.8 |
37 |
3360 |
买入 |
| 13:46:00 |
19.8 |
22 |
3382 |
买入 |
| 13:46:09 |
19.8 |
12 |
3394 |
买入 |
| 13:46:39 |
19.8 |
17 |
3411 |
买入 |
| 13:46:42 |
19.8 |
21 |
3432 |
买入 |
| 13:48:15 |
19.92 |
2 |
3434 |
买入 |
| 13:51:27 |
19.82 |
2 |
3436 |
卖出 |
| 13:56:00 |
19.81 |
6 |
3442 |
卖出 |
| 13:57:42 |
19.8 |
3 |
3445 |
卖出 |