光云科技[688365]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.44 |
4 |
4 |
集合竞价 |
| 09:15:10 |
12.48 |
4 |
4 |
集合竞价 |
| 09:24:51 |
12.44 |
149 |
149 |
集合竞价 |
| 09:24:57 |
12.48 |
158 |
158 |
集合竞价 |
| 09:25:06 |
12.48 |
180 |
338 |
卖出 |
| 09:30:01 |
12.55 |
39 |
377 |
买入 |
| 09:30:04 |
12.47 |
22 |
399 |
卖出 |
| 09:30:10 |
12.48 |
31 |
430 |
卖出 |
| 09:30:13 |
12.48 |
38 |
468 |
买入 |
| 09:30:16 |
12.48 |
51 |
519 |
买入 |
| 09:30:19 |
12.48 |
182 |
701 |
买入 |
| 09:30:22 |
12.5 |
19 |
720 |
买入 |
| 09:30:25 |
12.51 |
34 |
754 |
买入 |
| 09:30:28 |
12.55 |
6 |
760 |
买入 |
| 09:30:31 |
12.59 |
22 |
782 |
买入 |
| 09:30:37 |
12.59 |
6 |
788 |
买入 |
| 09:30:40 |
12.6 |
57 |
845 |
买入 |
| 09:30:43 |
12.6 |
16 |
861 |
买入 |
| 09:30:46 |
12.6 |
7 |
868 |
买入 |
| 09:30:49 |
12.55 |
50 |
918 |
卖出 |
| 09:30:52 |
12.6 |
14 |
932 |
买入 |
| 09:31:01 |
12.56 |
41 |
973 |
卖出 |
| 09:31:10 |
12.57 |
5 |
978 |
买入 |
| 09:31:13 |
12.55 |
117 |
1095 |
卖出 |
| 09:31:16 |
12.55 |
31 |
1126 |
买入 |
| 09:31:19 |
12.53 |
2 |
1128 |
卖出 |
| 09:31:22 |
12.53 |
37 |
1165 |
买入 |
| 09:31:25 |
12.53 |
8 |
1173 |
卖出 |
| 09:31:34 |
12.53 |
2 |
1175 |
卖出 |
| 09:31:37 |
12.55 |
21 |
1196 |
买入 |
| 09:31:40 |
12.56 |
32 |
1228 |
买入 |
| 09:31:43 |
12.6 |
25 |
1253 |
买入 |
| 09:31:46 |
12.6 |
13 |
1266 |
买入 |
| 09:31:49 |
12.62 |
39 |
1305 |
买入 |
| 09:31:52 |
12.62 |
76 |
1381 |
买入 |
| 09:31:55 |
12.6 |
16 |
1397 |
卖出 |
| 09:31:58 |
12.6 |
47 |
1444 |
买入 |
| 09:32:01 |
12.63 |
10 |
1454 |
买入 |
| 09:32:07 |
12.59 |
32 |
1486 |
卖出 |
| 09:32:10 |
12.6 |
39 |
1525 |
买入 |
| 09:32:13 |
12.63 |
11 |
1536 |
买入 |
| 09:32:16 |
12.63 |
9 |
1545 |
买入 |
| 09:32:19 |
12.66 |
2 |
1547 |
买入 |
| 09:32:22 |
12.63 |
13 |
1560 |
卖出 |
| 09:32:25 |
12.63 |
142 |
1702 |
卖出 |
| 09:32:28 |
12.67 |
37 |
1739 |
买入 |
| 09:32:31 |
12.64 |
9 |
1748 |
卖出 |
| 09:32:34 |
12.65 |
31 |
1779 |
买入 |
| 09:32:37 |
12.65 |
2 |
1781 |
买入 |
| 09:32:43 |
12.63 |
2 |
1783 |
卖出 |
| 09:32:49 |
12.63 |
5 |
1788 |
卖出 |
| 09:32:52 |
12.63 |
0 |
1788 |
卖出 |
| 09:32:55 |
12.63 |
20 |
1808 |
买入 |
| 09:32:58 |
12.64 |
167 |
1975 |
买入 |
| 09:33:01 |
12.67 |
82 |
2057 |
买入 |
| 09:33:04 |
12.7 |
95 |
2152 |
买入 |
| 09:33:07 |
12.74 |
87 |
2239 |
买入 |
| 09:33:10 |
12.76 |
2 |
2241 |
买入 |
| 09:33:13 |
12.77 |
2 |
2243 |
买入 |
| 09:33:16 |
12.76 |
4 |
2247 |
买入 |
| 09:33:19 |
12.74 |
18 |
2265 |
卖出 |
| 09:33:22 |
12.74 |
9 |
2274 |
卖出 |
| 09:33:25 |
12.83 |
194 |
2468 |
买入 |
| 09:33:28 |
12.79 |
17 |
2485 |
卖出 |
| 09:33:31 |
12.8 |
4 |
2489 |
买入 |
| 09:33:34 |
12.8 |
170 |
2659 |
买入 |
| 09:33:37 |
12.8 |
105 |
2764 |
买入 |
| 09:33:40 |
12.77 |
59 |
2823 |
卖出 |
| 09:33:43 |
12.82 |
6 |
2829 |
买入 |
| 09:33:46 |
12.82 |
2 |
2831 |
买入 |
| 09:33:52 |
12.8 |
276 |
3107 |
买入 |
| 09:33:55 |
12.79 |
19 |
3126 |
买入 |
| 09:33:58 |
12.79 |
10 |
3136 |
买入 |
| 09:34:01 |
12.79 |
6 |
3142 |
买入 |
| 09:34:04 |
12.78 |
110 |
3252 |
卖出 |
| 09:34:07 |
12.8 |
134 |
3386 |
买入 |
| 09:34:10 |
12.82 |
104 |
3490 |
买入 |
| 09:34:13 |
12.83 |
31 |
3521 |
买入 |
| 09:34:16 |
12.83 |
72 |
3593 |
买入 |
| 09:34:19 |
12.83 |
104 |
3697 |
买入 |
| 09:34:22 |
12.84 |
129 |
3826 |
买入 |
| 09:34:25 |
12.85 |
37 |
3863 |
买入 |
| 09:34:28 |
12.83 |
55 |
3918 |
卖出 |
| 09:34:31 |
12.83 |
22 |
3940 |
卖出 |
| 09:34:34 |
12.82 |
101 |
4041 |
卖出 |
| 09:34:37 |
12.8 |
107 |
4148 |
卖出 |
| 09:34:40 |
12.8 |
25 |
4173 |
卖出 |
| 09:34:49 |
12.8 |
2 |
4175 |
买入 |
| 09:34:52 |
12.8 |
7 |
4182 |
买入 |
| 09:34:55 |
12.8 |
2 |
4184 |
买入 |
| 09:34:58 |
12.8 |
2 |
4186 |
卖出 |
| 09:35:01 |
12.8 |
4 |
4190 |
卖出 |
| 09:35:04 |
12.8 |
40 |
4230 |
卖出 |
| 09:35:07 |
12.79 |
12 |
4242 |
买入 |
| 09:35:13 |
12.79 |
4 |
4246 |
买入 |
| 09:35:16 |
12.79 |
13 |
4259 |
买入 |
| 09:35:22 |
12.79 |
4 |
4263 |
买入 |
| 09:35:28 |
12.77 |
78 |
4341 |
卖出 |
| 09:35:31 |
12.77 |
10 |
4351 |
买入 |
| 09:35:34 |
12.79 |
104 |
4455 |
买入 |
| 09:35:37 |
12.8 |
21 |
4476 |
买入 |
| 09:35:43 |
12.79 |
5 |
4481 |
卖出 |
| 09:35:49 |
12.82 |
108 |
4589 |
买入 |
| 09:35:52 |
12.83 |
24 |
4613 |
买入 |
| 09:35:55 |
12.82 |
25 |
4638 |
卖出 |
| 09:36:07 |
12.81 |
459 |
5097 |
卖出 |
| 09:36:10 |
12.81 |
329 |
5426 |
买入 |
| 09:36:16 |
12.83 |
33 |
5459 |
买入 |
| 09:36:19 |
12.83 |
4 |
5463 |
买入 |
| 09:36:22 |
12.83 |
6 |
5469 |
买入 |
| 09:36:25 |
12.83 |
130 |
5599 |
买入 |
| 09:36:28 |
12.82 |
125 |
5724 |
卖出 |
| 09:36:31 |
12.82 |
31 |
5755 |
买入 |
| 09:36:34 |
12.82 |
7 |
5762 |
卖出 |
| 09:36:37 |
12.82 |
19 |
5781 |
卖出 |
| 09:36:49 |
12.8 |
85 |
5866 |
卖出 |
| 09:36:52 |
12.8 |
35 |
5901 |
卖出 |
| 09:36:55 |
12.8 |
23 |
5924 |
卖出 |
| 09:36:58 |
12.77 |
7 |
5931 |
卖出 |
| 09:37:04 |
12.79 |
8 |
5939 |
买入 |
| 09:37:07 |
12.79 |
154 |
6093 |
买入 |
| 09:37:10 |
12.79 |
56 |
6149 |
买入 |
| 09:37:13 |
12.79 |
0 |
6149 |
买入 |
| 09:37:16 |
12.8 |
2 |
6151 |
买入 |
| 09:37:19 |
12.8 |
12 |
6163 |
买入 |
| 09:37:22 |
12.8 |
19 |
6182 |
买入 |
| 09:37:25 |
12.81 |
160 |
6342 |
买入 |
| 09:37:28 |
12.8 |
12 |
6354 |
卖出 |
| 09:37:34 |
12.82 |
86 |
6440 |
买入 |
| 09:37:37 |
12.87 |
369 |
6809 |
买入 |
| 09:37:40 |
12.86 |
67 |
6876 |
卖出 |
| 09:37:43 |
12.87 |
12 |
6888 |
买入 |
| 09:37:46 |
12.86 |
21 |
6909 |
卖出 |
| 09:37:49 |
12.87 |
5 |
6914 |
买入 |
| 09:37:52 |
12.86 |
5 |
6919 |
卖出 |
| 09:37:58 |
12.86 |
12 |
6931 |
卖出 |
| 09:38:01 |
12.86 |
3 |
6934 |
卖出 |
| 09:38:04 |
12.86 |
16 |
6950 |
卖出 |
| 09:38:07 |
12.85 |
100 |
7050 |
卖出 |
| 09:38:10 |
12.85 |
4 |
7054 |
买入 |
| 09:38:25 |
12.82 |
14 |
7068 |
卖出 |
| 09:38:43 |
12.82 |
124 |
7192 |
卖出 |
| 09:38:52 |
12.77 |
32 |
7224 |
卖出 |
| 09:39:01 |
12.82 |
79 |
7303 |
买入 |
| 09:39:04 |
12.82 |
28 |
7331 |
买入 |
| 09:39:07 |
12.83 |
124 |
7455 |
买入 |
| 09:39:10 |
12.8 |
7 |
7462 |
卖出 |
| 09:39:13 |
12.75 |
285 |
7747 |
卖出 |
| 09:39:16 |
12.8 |
46 |
7793 |
买入 |
| 09:39:19 |
12.78 |
2 |
7795 |
卖出 |
| 09:39:31 |
12.8 |
35 |
7830 |
买入 |
| 09:39:34 |
12.82 |
268 |
8098 |
买入 |
| 09:39:40 |
12.81 |
25 |
8123 |
卖出 |
| 09:39:43 |
12.83 |
24 |
8147 |
买入 |
| 09:39:49 |
12.83 |
10 |
8157 |
买入 |
| 09:39:55 |
12.83 |
81 |
8238 |
买入 |
| 09:40:04 |
12.81 |
35 |
8273 |
卖出 |
| 09:40:19 |
12.81 |
37 |
8310 |
买入 |
| 09:40:28 |
12.78 |
114 |
8424 |
卖出 |
| 09:40:43 |
12.75 |
13 |
8437 |
卖出 |
| 09:40:46 |
12.76 |
16 |
8453 |
买入 |
| 09:40:49 |
12.75 |
12 |
8465 |
卖出 |
| 09:40:52 |
12.78 |
29 |
8494 |
买入 |
| 09:40:55 |
12.75 |
2 |
8496 |
卖出 |
| 09:41:04 |
12.77 |
4 |
8500 |
买入 |
| 09:41:07 |
12.77 |
12 |
8512 |
买入 |
| 09:41:10 |
12.74 |
27 |
8539 |
卖出 |
| 09:41:13 |
12.74 |
7 |
8546 |
买入 |
| 09:41:16 |
12.74 |
9 |
8555 |
买入 |
| 09:41:19 |
12.72 |
16 |
8571 |
卖出 |
| 09:41:31 |
12.72 |
2 |
8573 |
买入 |
| 09:41:34 |
12.74 |
12 |
8585 |
买入 |
| 09:41:37 |
12.72 |
24 |
8609 |
卖出 |
| 09:41:43 |
12.71 |
73 |
8682 |
卖出 |
| 09:41:46 |
12.72 |
4 |
8686 |
买入 |
| 09:41:55 |
12.72 |
10 |
8696 |
卖出 |
| 09:42:01 |
12.73 |
8 |
8704 |
买入 |
| 09:42:07 |
12.75 |
2 |
8706 |
买入 |
| 09:42:10 |
12.72 |
47 |
8753 |
卖出 |
| 09:42:13 |
12.72 |
42 |
8795 |
买入 |
| 09:42:16 |
12.75 |
13 |
8808 |
买入 |
| 09:42:19 |
12.75 |
8 |
8816 |
买入 |
| 09:42:22 |
12.74 |
34 |
8850 |
卖出 |
| 09:42:25 |
12.74 |
10 |
8860 |
买入 |
| 09:42:28 |
12.74 |
13 |
8873 |
买入 |
| 09:42:31 |
12.74 |
13 |
8886 |
买入 |
| 09:42:40 |
12.74 |
8 |
8894 |
买入 |
| 09:42:43 |
12.75 |
61 |
8955 |
买入 |
| 09:42:46 |
12.75 |
8 |
8963 |
买入 |
| 09:42:49 |
12.76 |
40 |
9003 |
买入 |
| 09:42:52 |
12.77 |
7 |
9010 |
买入 |
| 09:43:04 |
12.77 |
6 |
9016 |
买入 |
| 09:43:07 |
12.77 |
4 |
9020 |
买入 |
| 09:43:10 |
12.76 |
15 |
9035 |
卖出 |
| 09:43:13 |
12.77 |
4 |
9039 |
买入 |
| 09:43:16 |
12.76 |
10 |
9049 |
卖出 |
| 09:43:22 |
12.73 |
36 |
9085 |
卖出 |
| 09:43:37 |
12.72 |
100 |
9185 |
卖出 |
| 09:43:49 |
12.72 |
22 |
9207 |
卖出 |
| 09:43:52 |
12.76 |
52 |
9259 |
买入 |
| 09:43:58 |
12.72 |
2 |
9261 |
卖出 |
| 09:44:13 |
12.76 |
22 |
9283 |
买入 |
| 09:44:19 |
12.76 |
2 |
9285 |
买入 |
| 09:44:25 |
12.75 |
9 |
9294 |
卖出 |
| 09:44:28 |
12.76 |
5 |
9299 |
买入 |
| 09:44:31 |
12.76 |
19 |
9318 |
买入 |
| 09:44:46 |
12.76 |
8 |
9326 |
买入 |
| 09:44:58 |
12.76 |
15 |
9341 |
买入 |
| 09:45:01 |
12.76 |
4 |
9345 |
卖出 |
| 09:45:07 |
12.77 |
4 |
9349 |
买入 |
| 09:45:10 |
12.77 |
10 |
9359 |
买入 |
| 09:45:13 |
12.77 |
8 |
9367 |
买入 |
| 09:45:16 |
12.77 |
12 |
9379 |
买入 |
| 09:45:19 |
12.77 |
2 |
9381 |
买入 |
| 09:45:25 |
12.77 |
8 |
9389 |
买入 |
| 09:45:28 |
12.76 |
36 |
9425 |
卖出 |
| 09:45:34 |
12.76 |
2 |
9427 |
卖出 |
| 09:46:28 |
12.78 |
2 |
9429 |
买入 |
| 09:46:31 |
12.78 |
4 |
9433 |
买入 |
| 09:46:34 |
12.78 |
18 |
9451 |
买入 |
| 09:46:40 |
12.76 |
34 |
9485 |
卖出 |
| 09:46:43 |
12.76 |
59 |
9544 |
买入 |
| 09:46:46 |
12.78 |
13 |
9557 |
买入 |
| 09:46:58 |
12.79 |
8 |
9565 |
买入 |
| 09:47:01 |
12.79 |
12 |
9577 |
买入 |
| 09:47:10 |
12.78 |
5 |
9582 |
卖出 |
| 09:47:19 |
12.79 |
20 |
9602 |
买入 |
| 09:48:07 |
12.78 |
2 |
9604 |
卖出 |
| 09:48:13 |
12.79 |
2 |
9606 |
买入 |
| 09:48:31 |
12.81 |
145 |
9751 |
买入 |
| 09:48:40 |
12.8 |
17 |
9768 |
卖出 |
| 09:48:43 |
12.8 |
6 |
9774 |
买入 |
| 09:48:52 |
12.8 |
4 |
9778 |
买入 |
| 09:48:55 |
12.8 |
4 |
9782 |
买入 |
| 09:48:58 |
12.8 |
1 |
9783 |
买入 |
| 09:49:01 |
12.82 |
100 |
9883 |
买入 |
| 09:49:10 |
12.82 |
10 |
9893 |
买入 |
| 09:49:13 |
12.82 |
64 |
9957 |
买入 |
| 09:49:22 |
12.83 |
27 |
9984 |
买入 |
| 09:49:25 |
12.83 |
3 |
9987 |
买入 |
| 09:49:28 |
12.85 |
37 |
10024 |
买入 |
| 09:49:34 |
12.85 |
88 |
10112 |
买入 |
| 09:49:37 |
12.87 |
54 |
10166 |
买入 |
| 09:49:46 |
12.85 |
158 |
10324 |
卖出 |
| 09:49:49 |
12.86 |
478 |
10802 |
买入 |
| 09:49:52 |
12.84 |
30 |
10832 |
卖出 |
| 09:49:58 |
12.87 |
4 |
10836 |
买入 |
| 09:50:10 |
12.85 |
12 |
10848 |
买入 |
| 09:50:13 |
12.84 |
7 |
10855 |
买入 |
| 09:50:16 |
12.85 |
39 |
10894 |
买入 |
| 09:50:22 |
12.85 |
10 |
10904 |
买入 |
| 09:50:25 |
12.83 |
8 |
10912 |
卖出 |
| 09:50:28 |
12.84 |
50 |
10962 |
买入 |
| 09:50:37 |
12.83 |
5 |
10967 |
卖出 |
| 09:50:40 |
12.83 |
82 |
11049 |
卖出 |
| 09:50:46 |
12.8 |
52 |
11101 |
卖出 |
| 09:50:49 |
12.81 |
330 |
11431 |
买入 |
| 09:50:52 |
12.85 |
14 |
11445 |
买入 |
| 09:50:55 |
12.85 |
4 |
11449 |
买入 |
| 09:51:01 |
12.85 |
2 |
11451 |
买入 |
| 09:51:07 |
12.85 |
69 |
11520 |
买入 |
| 09:51:10 |
12.86 |
82 |
11602 |
买入 |
| 09:51:13 |
12.87 |
28 |
11630 |
买入 |
| 09:51:16 |
12.86 |
34 |
11664 |
卖出 |
| 09:51:22 |
12.87 |
5 |
11669 |
买入 |
| 09:51:25 |
12.87 |
20 |
11689 |
买入 |
| 09:51:28 |
12.88 |
90 |
11779 |
买入 |
| 09:51:31 |
12.88 |
78 |
11857 |
买入 |
| 09:51:34 |
12.89 |
58 |
11915 |
买入 |
| 09:51:37 |
12.89 |
45 |
11960 |
买入 |
| 09:51:40 |
12.9 |
18 |
11978 |
买入 |
| 09:51:43 |
12.9 |
35 |
12013 |
买入 |
| 09:51:46 |
12.9 |
55 |
12068 |
买入 |
| 09:51:49 |
12.91 |
9 |
12077 |
买入 |
| 09:51:52 |
12.91 |
76 |
12153 |
买入 |
| 09:51:55 |
12.95 |
9 |
12162 |
买入 |
| 09:51:58 |
12.94 |
16 |
12178 |
卖出 |
| 09:52:01 |
12.95 |
8 |
12186 |
买入 |
| 09:52:07 |
12.92 |
182 |
12368 |
卖出 |
| 09:52:10 |
12.93 |
17 |
12385 |
买入 |
| 09:52:13 |
12.93 |
15 |
12400 |
卖出 |
| 09:52:16 |
12.93 |
9 |
12409 |
买入 |
| 09:52:19 |
12.93 |
16 |
12425 |
买入 |
| 09:52:25 |
12.93 |
19 |
12444 |
买入 |
| 09:52:31 |
12.92 |
35 |
12479 |
卖出 |
| 09:52:34 |
12.92 |
2 |
12481 |
买入 |
| 09:52:37 |
12.93 |
19 |
12500 |
买入 |
| 09:52:40 |
12.91 |
11 |
12511 |
卖出 |
| 09:52:43 |
12.93 |
30 |
12541 |
买入 |
| 09:52:46 |
12.94 |
76 |
12617 |
买入 |
| 09:52:49 |
12.91 |
50 |
12667 |
卖出 |
| 09:52:52 |
12.91 |
39 |
12706 |
卖出 |
| 09:52:55 |
12.93 |
8 |
12714 |
买入 |
| 09:52:58 |
12.91 |
9 |
12723 |
卖出 |
| 09:53:16 |
12.9 |
4 |
12727 |
卖出 |
| 09:53:19 |
12.9 |
12 |
12739 |
卖出 |
| 09:53:22 |
12.9 |
5 |
12744 |
买入 |
| 09:53:43 |
12.89 |
9 |
12753 |
卖出 |
| 09:54:16 |
12.88 |
8 |
12761 |
卖出 |
| 09:54:19 |
12.89 |
28 |
12789 |
买入 |