光云科技[688365]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.66 |
286 |
286 |
集合竞价 |
| 09:16:32 |
7.66 |
286 |
286 |
集合竞价 |
| 09:16:38 |
7.66 |
286 |
286 |
集合竞价 |
| 09:17:26 |
7.66 |
288 |
288 |
集合竞价 |
| 09:18:41 |
7.66 |
288 |
288 |
集合竞价 |
| 09:18:47 |
7.66 |
288 |
288 |
集合竞价 |
| 09:19:20 |
7.66 |
288 |
288 |
集合竞价 |
| 09:19:23 |
7.66 |
288 |
288 |
集合竞价 |
| 09:19:26 |
7.66 |
288 |
288 |
集合竞价 |
| 09:19:47 |
7.66 |
288 |
288 |
集合竞价 |
| 09:21:29 |
7.66 |
288 |
288 |
集合竞价 |
| 09:22:02 |
7.66 |
288 |
288 |
集合竞价 |
| 09:23:23 |
7.67 |
288 |
288 |
集合竞价 |
| 09:24:02 |
7.68 |
288 |
288 |
集合竞价 |
| 09:24:29 |
7.68 |
288 |
288 |
集合竞价 |
| 09:24:59 |
7.75 |
288 |
288 |
集合竞价 |
| 09:25:03 |
7.75 |
288 |
576 |
卖出 |
| 09:30:02 |
7.86 |
12 |
588 |
买入 |
| 09:30:05 |
7.84 |
42 |
630 |
买入 |
| 09:30:08 |
7.84 |
66 |
696 |
买入 |
| 09:30:11 |
7.84 |
50 |
746 |
买入 |
| 09:30:17 |
7.79 |
50 |
796 |
卖出 |
| 09:30:23 |
7.8 |
2 |
798 |
卖出 |
| 09:30:26 |
7.83 |
12 |
810 |
买入 |
| 09:30:32 |
7.8 |
53 |
863 |
卖出 |
| 09:30:35 |
7.79 |
37 |
900 |
卖出 |
| 09:30:47 |
7.8 |
17 |
917 |
买入 |
| 09:30:59 |
7.8 |
25 |
942 |
卖出 |
| 09:31:02 |
7.82 |
18 |
960 |
买入 |
| 09:31:05 |
7.82 |
17 |
977 |
买入 |
| 09:31:14 |
7.8 |
10 |
987 |
卖出 |
| 09:31:17 |
7.82 |
3 |
990 |
买入 |
| 09:31:23 |
7.82 |
86 |
1076 |
买入 |
| 09:31:29 |
7.81 |
27 |
1103 |
卖出 |
| 09:31:35 |
7.81 |
43 |
1146 |
买入 |
| 09:31:41 |
7.81 |
7 |
1153 |
卖出 |
| 09:31:44 |
7.82 |
13 |
1166 |
买入 |
| 09:31:47 |
7.82 |
36 |
1202 |
买入 |
| 09:32:23 |
7.82 |
50 |
1252 |
卖出 |
| 09:32:35 |
7.81 |
2 |
1254 |
卖出 |
| 09:32:47 |
7.82 |
9 |
1263 |
买入 |
| 09:32:50 |
7.82 |
8 |
1271 |
买入 |
| 09:32:53 |
7.82 |
1 |
1272 |
买入 |
| 09:32:56 |
7.82 |
0 |
1272 |
卖出 |
| 09:32:59 |
7.82 |
2 |
1274 |
买入 |
| 09:33:02 |
7.83 |
30 |
1304 |
买入 |
| 09:33:05 |
7.82 |
25 |
1329 |
买入 |
| 09:33:20 |
7.82 |
8 |
1337 |
卖出 |
| 09:33:26 |
7.82 |
33 |
1370 |
卖出 |
| 09:33:29 |
7.83 |
2 |
1372 |
买入 |
| 09:33:41 |
7.83 |
2 |
1374 |
买入 |
| 09:33:44 |
7.83 |
6 |
1380 |
买入 |
| 09:33:56 |
7.83 |
15 |
1395 |
买入 |
| 09:33:59 |
7.82 |
88 |
1483 |
卖出 |
| 09:34:02 |
7.83 |
35 |
1518 |
买入 |
| 09:34:14 |
7.84 |
112 |
1630 |
买入 |
| 09:34:17 |
7.83 |
8 |
1638 |
买入 |
| 09:34:20 |
7.83 |
8 |
1646 |
卖出 |
| 09:34:23 |
7.83 |
4 |
1650 |
卖出 |
| 09:34:32 |
7.84 |
6 |
1656 |
买入 |
| 09:34:35 |
7.83 |
55 |
1711 |
卖出 |
| 09:34:38 |
7.83 |
2 |
1713 |
买入 |
| 09:34:47 |
7.83 |
24 |
1737 |
买入 |
| 09:34:50 |
7.83 |
4 |
1741 |
卖出 |
| 09:34:56 |
7.82 |
25 |
1766 |
卖出 |
| 09:35:02 |
7.82 |
5 |
1771 |
卖出 |
| 09:35:08 |
7.83 |
12 |
1783 |
买入 |
| 09:35:11 |
7.83 |
6 |
1789 |
买入 |
| 09:35:14 |
7.82 |
4 |
1793 |
卖出 |
| 09:35:17 |
7.82 |
5 |
1798 |
卖出 |
| 09:35:23 |
7.83 |
100 |
1898 |
买入 |
| 09:35:29 |
7.82 |
4 |
1902 |
卖出 |
| 09:35:35 |
7.83 |
10 |
1912 |
买入 |
| 09:35:44 |
7.82 |
5 |
1917 |
卖出 |
| 09:35:50 |
7.82 |
117 |
2034 |
卖出 |
| 09:35:59 |
7.82 |
4 |
2038 |
卖出 |
| 09:36:02 |
7.83 |
2 |
2040 |
买入 |
| 09:36:05 |
7.82 |
33 |
2073 |
卖出 |
| 09:36:08 |
7.82 |
2 |
2075 |
卖出 |
| 09:36:11 |
7.82 |
84 |
2159 |
卖出 |
| 09:36:23 |
7.82 |
17 |
2176 |
买入 |
| 09:36:26 |
7.82 |
4 |
2180 |
卖出 |
| 09:36:38 |
7.82 |
12 |
2192 |
卖出 |
| 09:36:44 |
7.82 |
13 |
2205 |
买入 |
| 09:36:50 |
7.82 |
20 |
2225 |
卖出 |
| 09:36:56 |
7.83 |
22 |
2247 |
买入 |
| 09:37:02 |
7.83 |
25 |
2272 |
买入 |
| 09:37:05 |
7.84 |
10 |
2282 |
买入 |
| 09:37:11 |
7.84 |
5 |
2287 |
卖出 |
| 09:37:20 |
7.85 |
2 |
2289 |
买入 |
| 09:37:26 |
7.84 |
4 |
2293 |
卖出 |
| 09:37:38 |
7.85 |
16 |
2309 |
买入 |
| 09:37:41 |
7.84 |
4 |
2313 |
卖出 |
| 09:37:47 |
7.86 |
4 |
2317 |
买入 |
| 09:37:53 |
7.86 |
1 |
2318 |
卖出 |
| 09:37:56 |
7.86 |
10 |
2328 |
买入 |
| 09:38:08 |
7.86 |
4 |
2332 |
卖出 |
| 09:38:20 |
7.86 |
10 |
2342 |
卖出 |
| 09:38:23 |
7.86 |
2 |
2344 |
买入 |
| 09:38:26 |
7.86 |
3 |
2347 |
买入 |
| 09:38:35 |
7.84 |
5 |
2352 |
卖出 |
| 09:38:47 |
7.86 |
2 |
2354 |
买入 |
| 09:38:50 |
7.84 |
6 |
2360 |
卖出 |
| 09:39:05 |
7.85 |
12 |
2372 |
卖出 |
| 09:39:08 |
7.85 |
2 |
2374 |
买入 |
| 09:39:14 |
7.86 |
22 |
2396 |
买入 |
| 09:39:20 |
7.85 |
5 |
2401 |
卖出 |
| 09:39:29 |
7.89 |
39 |
2440 |
买入 |
| 09:39:32 |
7.85 |
57 |
2497 |
卖出 |
| 09:39:47 |
7.86 |
4 |
2501 |
卖出 |
| 09:40:02 |
7.86 |
4 |
2505 |
卖出 |
| 09:40:05 |
7.87 |
2 |
2507 |
买入 |
| 09:40:17 |
7.86 |
4 |
2511 |
卖出 |
| 09:40:29 |
7.87 |
6 |
2517 |
买入 |
| 09:40:35 |
7.88 |
12 |
2529 |
卖出 |
| 09:40:44 |
7.87 |
4 |
2533 |
卖出 |
| 09:40:59 |
7.87 |
56 |
2589 |
卖出 |
| 09:41:14 |
7.86 |
13 |
2602 |
卖出 |
| 09:41:29 |
7.86 |
4 |
2606 |
卖出 |
| 09:41:32 |
7.87 |
41 |
2647 |
买入 |
| 09:41:35 |
7.87 |
10 |
2657 |
卖出 |
| 09:41:38 |
7.87 |
12 |
2669 |
卖出 |
| 09:41:41 |
7.87 |
4 |
2673 |
卖出 |
| 09:41:56 |
7.88 |
9 |
2682 |
买入 |
| 09:42:05 |
7.87 |
25 |
2707 |
卖出 |
| 09:42:11 |
7.87 |
4 |
2711 |
卖出 |
| 09:42:23 |
7.87 |
15 |
2726 |
卖出 |
| 09:42:26 |
7.88 |
12 |
2738 |
买入 |
| 09:42:29 |
7.88 |
6 |
2744 |
买入 |
| 09:42:38 |
7.87 |
4 |
2748 |
卖出 |
| 09:42:53 |
7.87 |
5 |
2753 |
卖出 |
| 09:43:08 |
7.87 |
7 |
2760 |
卖出 |
| 09:43:20 |
7.88 |
53 |
2813 |
买入 |
| 09:43:23 |
7.88 |
5 |
2818 |
卖出 |
| 09:43:38 |
7.88 |
5 |
2823 |
卖出 |
| 09:43:53 |
7.88 |
5 |
2828 |
卖出 |
| 09:44:05 |
7.89 |
80 |
2908 |
买入 |
| 09:44:08 |
7.89 |
22 |
2930 |
买入 |
| 09:44:17 |
7.88 |
124 |
3054 |
卖出 |
| 09:44:20 |
7.88 |
4 |
3058 |
卖出 |
| 09:44:23 |
7.88 |
119 |
3177 |
卖出 |
| 09:44:35 |
7.87 |
15 |
3192 |
卖出 |
| 09:44:47 |
7.88 |
30 |
3222 |
买入 |
| 09:44:50 |
7.88 |
6 |
3228 |
买入 |
| 09:44:53 |
7.88 |
1 |
3229 |
卖出 |
| 09:45:02 |
7.86 |
2 |
3231 |
卖出 |
| 09:45:05 |
7.86 |
4 |
3235 |
卖出 |
| 09:45:17 |
7.86 |
4 |
3239 |
卖出 |
| 09:45:23 |
7.88 |
27 |
3266 |
买入 |
| 09:45:32 |
7.87 |
5 |
3271 |
卖出 |
| 09:45:35 |
7.88 |
5 |
3276 |
买入 |
| 09:45:47 |
7.88 |
68 |
3344 |
买入 |
| 09:45:53 |
7.9 |
22 |
3366 |
买入 |
| 09:45:56 |
7.89 |
60 |
3426 |
卖出 |
| 09:46:02 |
7.89 |
5 |
3431 |
卖出 |
| 09:46:08 |
7.9 |
0 |
3431 |
买入 |
| 09:46:14 |
7.92 |
2 |
3433 |
买入 |
| 09:46:17 |
7.91 |
16 |
3449 |
卖出 |
| 09:46:20 |
7.92 |
23 |
3472 |
买入 |
| 09:46:29 |
7.91 |
5 |
3477 |
卖出 |
| 09:46:44 |
7.91 |
3 |
3480 |
卖出 |
| 09:46:59 |
7.9 |
4 |
3484 |
卖出 |
| 09:47:14 |
7.9 |
4 |
3488 |
卖出 |
| 09:47:20 |
7.9 |
19 |
3507 |
卖出 |
| 09:47:29 |
7.89 |
4 |
3511 |
卖出 |
| 09:47:41 |
7.89 |
18 |
3529 |
卖出 |
| 09:47:44 |
7.9 |
11 |
3540 |
买入 |
| 09:47:53 |
7.9 |
54 |
3594 |
卖出 |
| 09:47:56 |
7.9 |
4 |
3598 |
卖出 |
| 09:48:05 |
7.91 |
2 |
3600 |
买入 |
| 09:48:08 |
7.9 |
25 |
3625 |
卖出 |
| 09:48:11 |
7.9 |
4 |
3629 |
卖出 |
| 09:48:17 |
7.91 |
20 |
3649 |
买入 |
| 09:48:20 |
7.91 |
8 |
3657 |
买入 |
| 09:48:26 |
7.91 |
4 |
3661 |
卖出 |
| 09:48:32 |
7.92 |
100 |
3761 |
买入 |
| 09:48:35 |
7.92 |
18 |
3779 |
买入 |
| 09:48:38 |
7.91 |
35 |
3814 |
卖出 |
| 09:48:41 |
7.92 |
16 |
3830 |
买入 |
| 09:48:50 |
7.93 |
10 |
3840 |
买入 |
| 09:48:53 |
7.92 |
4 |
3844 |
卖出 |
| 09:48:56 |
7.93 |
37 |
3881 |
买入 |
| 09:49:08 |
7.97 |
50 |
3931 |
买入 |
| 09:49:11 |
7.93 |
285 |
4216 |
卖出 |
| 09:49:14 |
7.93 |
4 |
4220 |
买入 |
| 09:49:17 |
7.93 |
184 |
4404 |
买入 |
| 09:49:20 |
7.93 |
2 |
4406 |
买入 |
| 09:49:23 |
7.92 |
4 |
4410 |
卖出 |
| 09:49:26 |
7.93 |
20 |
4430 |
买入 |
| 09:49:32 |
7.93 |
25 |
4455 |
买入 |
| 09:49:35 |
7.93 |
4 |
4459 |
卖出 |
| 09:49:44 |
7.97 |
20 |
4479 |
买入 |
| 09:49:56 |
7.95 |
10 |
4489 |
买入 |
| 09:50:05 |
7.95 |
4 |
4493 |
卖出 |
| 09:50:08 |
7.95 |
18 |
4511 |
卖出 |
| 09:50:11 |
7.95 |
3 |
4514 |
卖出 |
| 09:50:14 |
7.95 |
20 |
4534 |
卖出 |
| 09:50:17 |
7.96 |
18 |
4552 |
买入 |
| 09:50:20 |
7.96 |
4 |
4556 |
卖出 |
| 09:50:23 |
7.96 |
7 |
4563 |
卖出 |
| 09:50:29 |
7.95 |
30 |
4593 |
卖出 |
| 09:50:47 |
7.93 |
5 |
4598 |
卖出 |
| 09:51:02 |
7.93 |
5 |
4603 |
卖出 |
| 09:51:08 |
7.93 |
25 |
4628 |
卖出 |
| 09:51:17 |
7.93 |
5 |
4633 |
卖出 |
| 09:51:20 |
7.93 |
39 |
4672 |
卖出 |
| 09:51:32 |
7.93 |
4 |
4676 |
卖出 |
| 09:51:35 |
7.93 |
228 |
4904 |
卖出 |
| 09:51:47 |
7.93 |
5 |
4909 |
卖出 |
| 09:51:53 |
7.94 |
28 |
4937 |
买入 |
| 09:51:56 |
7.94 |
25 |
4962 |
买入 |
| 09:52:02 |
7.93 |
4 |
4966 |
卖出 |
| 09:52:05 |
7.95 |
26 |
4992 |
买入 |
| 09:52:08 |
7.95 |
8 |
5000 |
买入 |
| 09:52:11 |
7.95 |
5 |
5005 |
买入 |
| 09:52:14 |
7.94 |
4 |
5009 |
卖出 |
| 09:52:29 |
7.94 |
5 |
5014 |
卖出 |
| 09:52:38 |
7.94 |
35 |
5049 |
卖出 |
| 09:52:56 |
7.93 |
5 |
5054 |
卖出 |
| 09:53:02 |
7.93 |
40 |
5094 |
卖出 |
| 09:53:05 |
7.94 |
13 |
5107 |
买入 |
| 09:53:11 |
7.94 |
4 |
5111 |
卖出 |
| 09:53:26 |
7.93 |
4 |
5115 |
卖出 |
| 09:53:41 |
7.93 |
4 |
5119 |
卖出 |
| 09:53:53 |
7.93 |
4 |
5123 |
卖出 |
| 09:54:05 |
7.93 |
25 |
5148 |
卖出 |
| 09:54:08 |
7.93 |
4 |
5152 |
卖出 |
| 09:54:17 |
7.93 |
43 |
5195 |
卖出 |
| 09:54:23 |
7.93 |
4 |
5199 |
卖出 |
| 09:54:29 |
7.94 |
2 |
5201 |
买入 |
| 09:54:35 |
7.93 |
5 |
5206 |
卖出 |
| 09:54:38 |
7.93 |
16 |
5222 |
卖出 |
| 09:54:50 |
7.92 |
4 |
5226 |
卖出 |
| 09:55:05 |
7.92 |
4 |
5230 |
卖出 |
| 09:55:17 |
7.92 |
13 |
5243 |
卖出 |
| 09:55:20 |
7.92 |
4 |
5247 |
卖出 |
| 09:55:32 |
7.92 |
5 |
5252 |
卖出 |
| 09:55:47 |
7.92 |
54 |
5306 |
卖出 |
| 09:55:59 |
7.92 |
15 |
5321 |
卖出 |
| 09:56:02 |
7.92 |
4 |
5325 |
卖出 |
| 09:56:14 |
7.92 |
74 |
5399 |
卖出 |
| 09:56:29 |
7.9 |
8 |
5407 |
卖出 |
| 09:56:41 |
7.9 |
9 |
5416 |
卖出 |
| 09:56:44 |
7.9 |
5 |
5421 |
卖出 |
| 09:57:05 |
7.9 |
15 |
5436 |
卖出 |
| 09:57:08 |
7.9 |
11 |
5447 |
买入 |
| 09:57:11 |
7.9 |
2 |
5449 |
卖出 |
| 09:57:32 |
7.93 |
29 |
5478 |
买入 |
| 09:57:44 |
7.93 |
6 |
5484 |
买入 |
| 09:57:47 |
7.92 |
4 |
5488 |
卖出 |
| 09:58:17 |
7.92 |
40 |
5528 |
卖出 |
| 09:58:32 |
7.92 |
45 |
5573 |
卖出 |
| 09:58:35 |
7.92 |
46 |
5619 |
卖出 |
| 09:58:53 |
7.92 |
2 |
5621 |
买入 |
| 09:58:56 |
7.92 |
7 |
5628 |
买入 |
| 09:59:02 |
7.93 |
25 |
5653 |
买入 |
| 09:59:05 |
7.93 |
60 |
5713 |
买入 |
| 09:59:38 |
7.93 |
82 |
5795 |
卖出 |
| 10:00:05 |
7.92 |
25 |
5820 |
卖出 |
| 10:00:08 |
7.92 |
17 |
5837 |
卖出 |
| 10:00:35 |
7.9 |
806 |
6643 |
卖出 |
| 10:00:41 |
7.92 |
10 |
6653 |
买入 |
| 10:00:44 |
7.93 |
55 |
6708 |
买入 |
| 10:00:47 |
7.93 |
32 |
6740 |
买入 |
| 10:00:50 |
7.93 |
10 |
6750 |
买入 |
| 10:01:05 |
7.93 |
32 |
6782 |
买入 |
| 10:01:20 |
7.93 |
3 |
6785 |
买入 |
| 10:01:23 |
7.93 |
0 |
6785 |
买入 |
| 10:01:29 |
7.93 |
1 |
6786 |
卖出 |
| 10:02:02 |
7.93 |
105 |
6891 |
买入 |
| 10:02:05 |
7.93 |
2 |
6893 |
买入 |
| 10:02:08 |
7.93 |
13 |
6906 |
买入 |
| 10:02:44 |
7.94 |
104 |
7010 |
买入 |
| 10:02:50 |
7.94 |
2 |
7012 |
卖出 |
| 10:03:02 |
7.94 |
14 |
7026 |
卖出 |
| 10:03:05 |
7.94 |
20 |
7046 |
买入 |
| 10:03:08 |
7.94 |
4 |
7050 |
买入 |
| 10:03:20 |
7.91 |
2 |
7052 |
卖出 |
| 10:03:35 |
7.92 |
2 |
7054 |
买入 |
| 10:04:08 |
7.92 |
2 |
7056 |
卖出 |
| 10:04:29 |
7.92 |
135 |
7191 |
卖出 |
| 10:05:35 |
7.91 |
2 |
7193 |
卖出 |
| 10:05:38 |
7.91 |
2 |
7195 |
卖出 |
| 10:06:02 |
7.91 |
95 |
7290 |
卖出 |
| 10:06:23 |
7.92 |
26 |
7316 |
买入 |
| 10:06:26 |
7.93 |
76 |
7392 |
买入 |
| 10:07:05 |
7.93 |
2 |
7394 |
买入 |
| 10:07:11 |
7.93 |
10 |
7404 |
买入 |
| 10:08:08 |
7.93 |
26 |
7430 |
买入 |
| 10:08:11 |
7.94 |
4 |
7434 |
买入 |
| 10:08:17 |
7.95 |
8 |
7442 |
买入 |
| 10:08:29 |
7.96 |
133 |
7575 |
买入 |
| 10:08:47 |
7.97 |
93 |
7668 |
买入 |
| 10:08:50 |
7.97 |
96 |
7764 |
买入 |
| 10:09:02 |
7.98 |
39 |
7803 |
卖出 |
| 10:09:05 |
7.98 |
47 |
7850 |
买入 |
| 10:09:17 |
7.97 |
9 |
7859 |
卖出 |
| 10:09:41 |
7.96 |
3 |
7862 |
卖出 |
| 10:09:59 |
7.96 |
9 |
7871 |
卖出 |
| 10:10:08 |
7.96 |
4 |
7875 |
卖出 |